Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blox Token (BLOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00142765 | $0.00128764 | $0.00143103 | $0.00128764 | - | - |
| Nov-07 2024 | $0.00128146 | $0.00127415 | $0.00132869 | $0.0013107 | - | - |
| Nov-06 2024 | $0.00128877 | $0.00124154 | $0.00131745 | $0.00124154 | - | - |
| Nov-05 2024 | $0.00124491 | $0.00122467 | $0.00124828 | $0.00123535 | - | - |
| Nov-04 2024 | $0.00123872 | $0.00123648 | $0.00126796 | $0.00126178 | - | - |
| Nov-03 2024 | $0.00126234 | $0.00089632 | $0.00126853 | $0.00096108 | $3 | - |
| Nov-02 2024 | $0.00096108 | $0.00095988 | $0.00097307 | $0.00097307 | - | - |
| Nov-01 2024 | $0.00097467 | $0.00097467 | $0.00099027 | $0.00098707 | - | - |
| Oct-31 2024 | $0.00098987 | $0.00098147 | $0.00100786 | $0.00100706 | - | - |
| Oct-30 2024 | $0.00100706 | $0.00100586 | $0.00106063 | $0.00105703 | - | - |
| Oct-29 2024 | $0.00106063 | $0.00100786 | $0.00106063 | $0.00100786 | - | - |
| Oct-28 2024 | $0.00100985 | $0.00100985 | $0.00102025 | $0.00102025 | - | - |
| Oct-27 2024 | $0.00102025 | $0.00099946 | $0.00102665 | $0.00100066 | - | - |
| Oct-26 2024 | $0.00099946 | $0.00099866 | $0.00101705 | $0.00100666 | - | - |
| Oct-25 2024 | $0.00100706 | $0.00100186 | $0.00104224 | $0.00104224 | - | - |