Cap Mercado $4.03T
0.4%
Volume 24h $161.88B
-73.38%
BTC % 55.22%
0.01%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blocktools (TOOLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.425132 | $0.425132 | $0.425132 | $0.425132 | - | - |
| Oct-24 2025 | $0.425132 | $0.425132 | $0.425132 | $0.425132 | - | - |
| Oct-23 2025 | $0.425132 | $0.425132 | $0.425132 | $0.425132 | - | - |
| Oct-22 2025 | $0.425132 | $0.425132 | $0.426298 | $0.426298 | - | - |
| Oct-21 2025 | $0.426298 | $0.426298 | $0.426298 | $0.426298 | - | - |
| Oct-20 2025 | $0.426298 | $0.426298 | $0.426298 | $0.426298 | - | - |
| Oct-19 2025 | $0.426298 | $0.426298 | $0.426298 | $0.426298 | - | - |
| Oct-18 2025 | $0.426298 | $0.426298 | $0.426298 | $0.426298 | - | - |
| Oct-17 2025 | $0.426298 | $0.426298 | $0.447233 | $0.447233 | - | - |
| Oct-16 2025 | $0.447233 | $0.447233 | $0.447233 | $0.447233 | - | - |
| Oct-15 2025 | $0.447233 | $0.447233 | $0.447233 | $0.447233 | - | - |
| Oct-14 2025 | $0.447233 | $0.447233 | $0.470528 | $0.470528 | - | - |
| Oct-13 2025 | $0.470528 | $0.418742 | $0.470528 | $0.418742 | - | - |
| Oct-12 2025 | $0.418742 | $0.418742 | $0.418742 | $0.418742 | - | - |
| Oct-11 2025 | $0.418742 | $0.418742 | $0.522493 | $0.522493 | - | - |