Cap Mercado $2.56T
-1.68%
Volume 24h $217.48B
-2.81%
BTC % 54.52%
-0.27%
ETH % 9.79%
-0.3%
Moedas
34.203
+1
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Blocktools (TOOLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.443191 | $0.443191 | $0.443191 | $0.443191 | - | - |
| Nov-03 2025 | $0.443191 | $0.443191 | $0.443191 | $0.443191 | - | - |
| Nov-02 2025 | $0.443191 | $0.443191 | $0.443191 | $0.443191 | - | - |
| Nov-01 2025 | $0.443191 | $0.443191 | $0.443191 | $0.443191 | - | - |
| Oct-31 2025 | $0.443191 | $0.443191 | $0.443191 | $0.443191 | - | - |
| Oct-30 2025 | $0.443191 | $0.443191 | $0.443191 | $0.443191 | - | - |
| Oct-29 2025 | $0.443191 | $0.443191 | $0.455493 | $0.455493 | - | - |
| Oct-28 2025 | $0.455493 | $0.454273 | $0.460688 | $0.460688 | - | - |
| Oct-27 2025 | $0.460688 | $0.460688 | $0.4749 | $0.461562 | - | - |
| Oct-26 2025 | $0.461562 | $0.425132 | $0.461562 | $0.425132 | $16 | - |
| Oct-25 2025 | $0.425132 | $0.425132 | $0.425132 | $0.425132 | - | - |
| Oct-24 2025 | $0.425132 | $0.425132 | $0.425132 | $0.425132 | - | - |
| Oct-23 2025 | $0.425132 | $0.425132 | $0.425132 | $0.425132 | - | - |
| Oct-22 2025 | $0.425132 | $0.425132 | $0.426298 | $0.426298 | - | - |
| Oct-21 2025 | $0.426298 | $0.426298 | $0.426298 | $0.426298 | - | - |