Cap Mercado $2.21T
-0.27%
Volume 24h $147.81B
6.14%
BTC % 52.23%
0.49%
ETH % 14.25%
-0.91%
Moedas
28.481
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Blocktools (TOOLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $1.1397 | $1.1397 | $1.1561 | $1.1561 | $70 | - |
| Aug-14 2024 | $1.1561 | $1.1561 | $1.1561 | $1.1561 | - | - |
| Aug-13 2024 | $1.1561 | $1.1561 | $1.1561 | $1.1561 | - | - |
| Aug-12 2024 | $1.1561 | $1.1561 | $1.1561 | $1.1561 | - | - |
| Aug-11 2024 | $1.1561 | $1.1561 | $1.1561 | $1.1561 | - | - |
| Aug-10 2024 | $1.1561 | $1.1561 | $1.1955 | $1.1955 | $21 | - |
| Aug-09 2024 | $1.1955 | $1.1476 | $1.1955 | $1.1476 | $120 | - |
| Aug-08 2024 | $1.1476 | $1.1267 | $1.1476 | $1.1267 | $105 | - |
| Aug-07 2024 | $1.1267 | $1.0950 | $1.1267 | $1.1055 | $105 | - |
| Aug-06 2024 | $1.1055 | $1.1011 | $1.1055 | $1.1011 | $21 | - |
| Aug-05 2024 | $1.1011 | $1.1011 | $1.2559 | $1.2559 | $887 | - |
| Aug-04 2024 | $1.2559 | $1.2559 | $1.4631 | $1.4631 | $195 | - |
| Aug-03 2024 | $1.4631 | $1.4631 | $1.4631 | $1.4631 | - | - |
| Aug-02 2024 | $1.4631 | $1.4631 | $1.4631 | $1.4631 | - | - |
| Aug-01 2024 | $1.4631 | $1.4631 | $1.4993 | $1.4993 | $146 | - |