Cap Mercado $2.59T
-0.8%
Volume 24h $125.24B
12.39%
BTC % 51.9%
-0.19%
ETH % 15.16%
0.26%
Moedas
28.271
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $1.5481 | $1.5481 | $1.5481 | $1.5481 | - | - |
Jul-26 2024 | $1.5481 | $1.4903 | $1.5481 | $1.4903 | $37 | - |
Jul-25 2024 | $1.4903 | $1.4903 | $1.6446 | $1.6446 | $338 | - |
Jul-24 2024 | $1.6446 | $1.6446 | $1.6744 | $1.6744 | $15 | - |
Jul-23 2024 | $1.6744 | $1.6744 | $1.6744 | $1.6744 | - | - |
Jul-22 2024 | $1.6744 | $1.6744 | $1.6744 | $1.6744 | - | - |
Jul-21 2024 | $1.6744 | $1.6689 | $1.7014 | $1.7014 | $526 | - |
Jul-20 2024 | $1.7014 | $1.6930 | $1.7408 | $1.7089 | $1,085 | - |
Jul-19 2024 | $1.7089 | $1.7089 | $1.7667 | $1.7667 | $854 | - |
Jul-18 2024 | $1.7667 | $1.7667 | $1.8891 | $1.8891 | $2,517 | - |
Jul-17 2024 | $1.8891 | $1.8574 | $1.8971 | $1.8574 | $322 | - |
Jul-16 2024 | $1.8574 | $1.7548 | $1.8574 | $1.7548 | $20 | - |
Jul-15 2024 | $1.7548 | $1.7548 | $1.7548 | $1.7548 | - | - |
Jul-14 2024 | $1.7452 | $1.7181 | $1.7452 | $1.7181 | $440 | - |
Jul-13 2024 | $1.7181 | $1.7029 | $1.7181 | $1.7029 | $89 | - |