Cap Mercado $2.59T
6.71%
Volume 24h $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
Moedas
29.412
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blocktools (TOOLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.636814 | $0.636814 | $0.636814 | $0.636814 | - | - |
| Nov-03 2024 | $0.636814 | $0.636814 | $0.680101 | $0.680101 | $27 | - |
| Nov-02 2024 | $0.680101 | $0.680101 | $0.680101 | $0.680101 | - | - |
| Nov-01 2024 | $0.680101 | $0.680101 | $0.680101 | $0.680101 | - | - |
| Oct-31 2024 | $0.680101 | $0.680101 | $0.680101 | $0.680101 | - | - |
| Oct-30 2024 | $0.680101 | $0.680101 | $0.680101 | $0.680101 | - | - |
| Oct-29 2024 | $0.680101 | $0.678531 | $0.696394 | $0.696394 | $867 | - |
| Oct-28 2024 | $0.696394 | $0.696394 | $0.700969 | $0.700969 | $609 | - |
| Oct-27 2024 | $0.700969 | $0.700969 | $0.700969 | $0.700969 | - | - |
| Oct-26 2024 | $0.700969 | $0.700969 | $0.72671 | $0.72671 | $6 | - |
| Oct-25 2024 | $0.72671 | $0.72671 | $0.72671 | $0.72671 | - | - |
| Oct-24 2024 | $0.72671 | $0.72671 | $0.72671 | $0.72671 | - | - |
| Oct-23 2024 | $0.72671 | $0.72671 | $0.74483 | $0.74483 | $9 | - |
| Oct-22 2024 | $0.74483 | $0.74483 | $0.755897 | $0.755897 | $41 | - |
| Oct-21 2024 | $0.755897 | $0.74367 | $0.769051 | $0.74367 | $468 | - |