Cap Mercado $2.25T
-3.23%
Volume 24h $187.28B
-22.91%
BTC % 53.43%
1.27%
ETH % 12.61%
-2.3%
Moedas
28.980
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blocktools (TOOLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $1.0390 | $1.0390 | $1.1650 | $1.1650 | $3,685 | - |
| Oct-01 2024 | $1.1650 | $1.1650 | $1.2093 | $1.2093 | $2,210 | - |
| Sep-30 2024 | $1.2093 | $0.83492 | $1.2134 | $0.83492 | $12,228 | - |
| Sep-29 2024 | $0.83492 | $0.83492 | $0.848562 | $0.848184 | $142 | - |
| Sep-28 2024 | $0.848536 | $0.818339 | $0.856431 | $0.818339 | $54 | - |
| Sep-27 2024 | $0.818339 | $0.818339 | $0.818339 | $0.818339 | - | - |
| Sep-26 2024 | $0.818339 | $0.818339 | $0.818339 | $0.818339 | - | - |
| Sep-25 2024 | $0.818339 | $0.811177 | $0.833553 | $0.811177 | $63 | - |
| Sep-24 2024 | $0.811177 | $0.811177 | $0.811177 | $0.811177 | - | - |
| Sep-23 2024 | $0.811177 | $0.811177 | $0.811177 | $0.811177 | - | - |
| Sep-22 2024 | $0.811177 | $0.811177 | $0.811177 | $0.811177 | - | - |
| Sep-21 2024 | $0.811177 | $0.811177 | $0.813818 | $0.813818 | $109 | - |
| Sep-20 2024 | $0.813818 | $0.794881 | $0.813818 | $0.794881 | $43 | - |
| Sep-19 2024 | $0.794881 | $0.786381 | $0.828228 | $0.793581 | $1,168 | - |
| Sep-18 2024 | $0.793581 | $0.793581 | $0.819857 | $0.819857 | $96 | - |