Cap Mercado $2.26T
2.88%
Volume 24h $125.41B
16.49%
BTC % 52.36%
0.32%
ETH % 13.91%
-1.36%
Moedas
28.520
+19
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Blocktools (TOOLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $1.1567 | $1.1567 | $1.1955 | $1.1955 | $45 | - |
| Aug-18 2024 | $1.1955 | $1.1552 | $1.1955 | $1.1552 | $138 | - |
| Aug-17 2024 | $1.1552 | $1.1552 | $1.1552 | $1.1552 | $39 | - |
| Aug-16 2024 | $1.1714 | $1.1397 | $1.1714 | $1.1397 | $106 | - |
| Aug-15 2024 | $1.1397 | $1.1397 | $1.1561 | $1.1561 | $70 | - |
| Aug-14 2024 | $1.1561 | $1.1561 | $1.1561 | $1.1561 | - | - |
| Aug-13 2024 | $1.1561 | $1.1561 | $1.1561 | $1.1561 | - | - |
| Aug-12 2024 | $1.1561 | $1.1561 | $1.1561 | $1.1561 | - | - |
| Aug-11 2024 | $1.1561 | $1.1561 | $1.1561 | $1.1561 | - | - |
| Aug-10 2024 | $1.1561 | $1.1561 | $1.1955 | $1.1955 | $21 | - |
| Aug-09 2024 | $1.1955 | $1.1476 | $1.1955 | $1.1476 | $120 | - |
| Aug-08 2024 | $1.1476 | $1.1267 | $1.1476 | $1.1267 | $105 | - |
| Aug-07 2024 | $1.1267 | $1.0950 | $1.1267 | $1.1055 | $105 | - |
| Aug-06 2024 | $1.1055 | $1.1011 | $1.1055 | $1.1011 | $21 | - |
| Aug-05 2024 | $1.1011 | $1.1011 | $1.2559 | $1.2559 | $887 | - |