Cap Mercado $2.59T
-0.89%
Volume 24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Moedas
29.357
+16
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Blocktools (TOOLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.680101 | $0.680101 | $0.680101 | $0.680101 | - | - |
| Oct-29 2024 | $0.680101 | $0.678531 | $0.696394 | $0.696394 | $867 | - |
| Oct-28 2024 | $0.696394 | $0.696394 | $0.700969 | $0.700969 | $609 | - |
| Oct-27 2024 | $0.700969 | $0.700969 | $0.700969 | $0.700969 | - | - |
| Oct-26 2024 | $0.700969 | $0.700969 | $0.72671 | $0.72671 | $6 | - |
| Oct-25 2024 | $0.72671 | $0.72671 | $0.72671 | $0.72671 | - | - |
| Oct-24 2024 | $0.72671 | $0.72671 | $0.72671 | $0.72671 | - | - |
| Oct-23 2024 | $0.72671 | $0.72671 | $0.74483 | $0.74483 | $9 | - |
| Oct-22 2024 | $0.74483 | $0.74483 | $0.755897 | $0.755897 | $41 | - |
| Oct-21 2024 | $0.755897 | $0.74367 | $0.769051 | $0.74367 | $468 | - |
| Oct-20 2024 | $0.74367 | $0.74367 | $0.74367 | $0.74367 | - | - |
| Oct-19 2024 | $0.74367 | $0.74367 | $0.74367 | $0.74367 | - | - |
| Oct-18 2024 | $0.74367 | $0.74367 | $0.74367 | $0.74367 | - | - |
| Oct-17 2024 | $0.74367 | $0.74367 | $0.74367 | $0.74367 | - | - |
| Oct-16 2024 | $0.74367 | $0.74367 | $0.74367 | $0.74367 | - | - |