Cap Mercado $2.49T
-0.63%
Volume 24h $83.00B
BTC % 54.05%
0.09%
ETH % 12.74%
0%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blocktools (TOOLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.74367 | $0.74367 | $0.74367 | $0.74367 | - | - |
| Oct-18 2024 | $0.74367 | $0.74367 | $0.74367 | $0.74367 | - | - |
| Oct-17 2024 | $0.74367 | $0.74367 | $0.74367 | $0.74367 | - | - |
| Oct-16 2024 | $0.74367 | $0.74367 | $0.74367 | $0.74367 | - | - |
| Oct-15 2024 | $0.74367 | $0.74367 | $0.793998 | $0.793998 | $2,240 | - |
| Oct-14 2024 | $0.766487 | $0.763021 | $0.803618 | $0.787952 | $2,266 | - |
| Oct-13 2024 | $0.787952 | $0.787952 | $0.832893 | $0.827651 | $1,597 | - |
| Oct-12 2024 | $0.827651 | $0.827651 | $0.827651 | $0.827651 | - | - |
| Oct-11 2024 | $0.827651 | $0.80585 | $0.827651 | $0.817748 | $735 | - |
| Oct-10 2024 | $0.833067 | $0.833067 | $0.874622 | $0.874622 | $797 | - |
| Oct-09 2024 | $0.874622 | $0.874622 | $0.970373 | $0.889161 | $4,157 | - |
| Oct-08 2024 | $0.895645 | $0.895645 | $0.914905 | $0.914905 | $654 | - |
| Oct-07 2024 | $0.914905 | $0.914905 | $0.914905 | $0.914905 | - | - |
| Oct-06 2024 | $0.914905 | $0.914905 | $0.914905 | $0.914905 | - | - |
| Oct-05 2024 | $0.914905 | $0.914905 | $0.923466 | $0.923466 | $3 | - |