Cap Mercado $4.11T
2.15%
Volume 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Blocknet (BLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.011998 | $0.011394 | $0.012977 | $0.011714 | $0 | - |
| Oct-24 2025 | $0.011721 | $0.011659 | $0.022223 | $0.021989 | $0 | - |
| Oct-23 2025 | $0.021953 | $0.012932 | $0.022128 | $0.012932 | $0 | - |
| Oct-22 2025 | $0.012913 | $0.012871 | $0.013028 | $0.012999 | $27 | - |
| Oct-21 2025 | $0.013123 | $0.012154 | $0.01365 | $0.01302 | $27 | - |
| Oct-20 2025 | $0.01296 | $0.012588 | $0.01302 | $0.01261 | $0 | - |
| Oct-19 2025 | $0.012791 | $0.012722 | $0.024978 | $0.012876 | $0 | - |
| Oct-18 2025 | $0.012874 | $0.01279 | $0.012888 | $0.01279 | $1 | - |
| Oct-17 2025 | $0.012828 | $0.012497 | $0.013645 | $0.013472 | $1 | - |
| Oct-16 2025 | $0.013463 | $0.013353 | $0.014065 | $0.013922 | $0 | - |
| Oct-15 2025 | $0.013926 | $0.013301 | $0.0288 | $0.027423 | $0 | - |
| Oct-14 2025 | $0.027529 | $0.013897 | $0.032551 | $0.030226 | $0 | - |
| Oct-13 2025 | $0.030118 | $0.013009 | $0.030367 | $0.013636 | $0 | - |
| Oct-12 2025 | $0.013706 | $0.013057 | $0.014256 | $0.013676 | $0 | - |
| Oct-11 2025 | $0.013531 | $0.013387 | $0.017106 | $0.017106 | $0 | - |