Cap Mercado $4.49T
0.92%
Volume 24h $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Blocknet (BLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.016326 | $0.012966 | $0.016374 | $0.013206 | $3 | - |
| Oct-03 2025 | $0.013191 | $0.013142 | $0.029592 | $0.014502 | $3 | - |
| Oct-02 2025 | $0.014422 | $0.013467 | $0.015297 | $0.013877 | $0 | - |
| Oct-01 2025 | $0.013895 | $0.013895 | $0.023419 | $0.018998 | $0 | - |
| Sep-30 2025 | $0.018934 | $0.015804 | $0.018934 | $0.01598 | $0 | - |
| Sep-29 2025 | $0.016006 | $0.015615 | $0.016006 | $0.015672 | $3 | - |
| Sep-28 2025 | $0.015694 | $0.013437 | $0.015775 | $0.013437 | $3 | - |
| Sep-27 2025 | $0.013468 | $0.013468 | $0.030639 | $0.027574 | $0 | - |
| Sep-26 2025 | $0.027468 | $0.014158 | $0.041319 | $0.014158 | $0 | - |
| Sep-25 2025 | $0.014157 | $0.014122 | $0.030853 | $0.030821 | $0 | - |
| Sep-24 2025 | $0.030823 | $0.015022 | $0.030922 | $0.016121 | $0 | - |
| Sep-23 2025 | $0.016134 | $0.01508 | $0.034179 | $0.029127 | $0 | - |
| Sep-22 2025 | $0.029111 | $0.016429 | $0.033787 | $0.016429 | $0 | - |
| Sep-21 2025 | $0.016429 | $0.016429 | $0.020451 | $0.020451 | - | - |
| Sep-20 2025 | $0.018795 | $0.018641 | $0.034912 | $0.034912 | - | - |