Cap Mercado $2.53T
-0.93%
Volume 24h $173.38B
33.07%
BTC % 54.22%
-0.01%
ETH % 10.03%
0.19%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blocknet (BLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00667698 | $0.00667698 | $0.00667698 | $0.00667698 | - | - |
| Apr-04 2026 | $0.00667698 | $0.00667698 | $0.00667698 | $0.00667698 | - | - |
| Apr-03 2026 | $0.00667698 | $0.00664943 | $0.00671442 | $0.00668532 | - | - |
| Apr-02 2026 | $0.00669536 | $0.00659233 | $0.00682205 | $0.00682205 | $2 | - |
| Apr-01 2026 | $0.00680967 | $0.00680106 | $0.00772183 | $0.00772183 | $2 | - |
| Mar-31 2026 | $0.00772183 | $0.00772183 | $0.00772183 | $0.00772183 | - | - |
| Mar-30 2026 | $0.00772183 | $0.00772183 | $0.00772183 | $0.00772183 | - | - |
| Mar-29 2026 | $0.00772183 | $0.00772183 | $0.00772183 | $0.00772183 | - | - |
| Mar-28 2026 | $0.00772183 | $0.00772183 | $0.00772183 | $0.00772183 | - | - |
| Mar-27 2026 | $0.00772183 | $0.00772183 | $0.00772183 | $0.00772183 | - | - |
| Mar-26 2026 | $0.00772183 | $0.00772183 | $0.00772183 | $0.00772183 | - | - |
| Mar-25 2026 | $0.00772183 | $0.00772183 | $0.00772183 | $0.00772183 | - | - |
| Mar-24 2026 | $0.00772183 | $0.00772183 | $0.00772183 | $0.00772183 | - | - |
| Mar-23 2026 | $0.00772183 | $0.00772183 | $0.00772183 | $0.00772183 | - | - |
| Mar-22 2026 | $0.00772183 | $0.00772183 | $0.00772183 | $0.00772183 | - | - |