Cap Mercado $3.48T
1.09%
Volume 24h $223.51B
-39.83%
BTC % 61.17%
0.71%
ETH % 8.35%
-1.31%
Moedas
32.235
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blocknet (BLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00953105 | $0.0094358 | $0.017907 | $0.017907 | $204 | - |
| Jun-23 2025 | $0.017886 | $0.012089 | $0.019602 | $0.012089 | $17 | - |
| Jun-22 2025 | $0.01228 | $0.010926 | $0.024669 | $0.024669 | $0 | - |
| Jun-21 2025 | $0.024551 | $0.023766 | $0.026128 | $0.024838 | $0 | - |
| Jun-20 2025 | $0.024824 | $0.014999 | $0.024824 | $0.024647 | $0 | - |
| Jun-19 2025 | $0.024674 | $0.015183 | $0.025584 | $0.015207 | $0 | - |
| Jun-18 2025 | $0.01517 | $0.014673 | $0.025014 | $0.014673 | $0 | - |
| Jun-17 2025 | $0.014667 | $0.013483 | $0.014678 | $0.013876 | $0 | - |
| Jun-16 2025 | $0.014009 | $0.013668 | $0.014134 | $0.013705 | $147 | - |
| Jun-15 2025 | $0.013706 | $0.013672 | $0.015875 | $0.015828 | $148 | - |
| Jun-14 2025 | $0.015822 | $0.015686 | $0.036014 | $0.036014 | $49 | - |
| Jun-13 2025 | $0.036015 | $0.022742 | $0.036015 | $0.023013 | $90 | - |
| Jun-12 2025 | $0.023319 | $0.019238 | $0.02337 | $0.019688 | $171 | - |
| Jun-11 2025 | $0.019667 | $0.018499 | $0.019773 | $0.018839 | $447 | - |
| Jun-10 2025 | $0.018797 | $0.015624 | $0.01999 | $0.018649 | $342 | - |