Cap Mercado $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Moedas
32.442
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Blocknet (BLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.010595 | $0.01046 | $0.010768 | $0.010768 | - | - |
| Jul-14 2025 | $0.010788 | $0.01078 | $0.031445 | $0.014896 | $27 | - |
| Jul-13 2025 | $0.014629 | $0.011278 | $0.035184 | $0.011278 | $3 | - |
| Jul-12 2025 | $0.01128 | $0.010882 | $0.012022 | $0.010882 | $117 | - |
| Jul-11 2025 | $0.01089 | $0.010587 | $0.039082 | $0.038825 | $536 | - |
| Jul-10 2025 | $0.03896 | $0.00776174 | $0.039365 | $0.014642 | $424 | - |
| Jul-09 2025 | $0.01465 | $0.014509 | $0.014666 | $0.014531 | $0 | - |
| Jul-08 2025 | $0.014533 | $0.014533 | $0.016121 | $0.015993 | $0 | - |
| Jul-07 2025 | $0.015937 | $0.015496 | $0.016607 | $0.016607 | $0 | - |
| Jul-06 2025 | $0.016608 | $0.015568 | $0.016916 | $0.015726 | $0 | - |
| Jul-05 2025 | $0.015728 | $0.015728 | $0.019436 | $0.016518 | $0 | - |
| Jul-04 2025 | $0.01658 | $0.015104 | $0.020089 | $0.020089 | $0 | - |
| Jul-03 2025 | $0.019943 | $0.017293 | $0.025452 | $0.019769 | $0 | - |
| Jul-02 2025 | $0.019761 | $0.013442 | $0.024019 | $0.013442 | $0 | - |
| Jul-01 2025 | $0.015345 | $0.013988 | $0.020692 | $0.015627 | $0 | - |