Cap Mercado $4.11T 2.15%
Volume 24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Blocknet BLOCK

Preços históricos de Blocknet (BLOCK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.011998 $0.011394 $0.012977 $0.011714 $0 -
Oct-24 2025 $0.011721 $0.011659 $0.022223 $0.021989 $0 -
Oct-23 2025 $0.021953 $0.012932 $0.022128 $0.012932 $0 -
Oct-22 2025 $0.012913 $0.012871 $0.013028 $0.012999 $27 -
Oct-21 2025 $0.013123 $0.012154 $0.01365 $0.01302 $27 -
Oct-20 2025 $0.01296 $0.012588 $0.01302 $0.01261 $0 -
Oct-19 2025 $0.012791 $0.012722 $0.024978 $0.012876 $0 -
Oct-18 2025 $0.012874 $0.01279 $0.012888 $0.01279 $1 -
Oct-17 2025 $0.012828 $0.012497 $0.013645 $0.013472 $1 -
Oct-16 2025 $0.013463 $0.013353 $0.014065 $0.013922 $0 -
Oct-15 2025 $0.013926 $0.013301 $0.0288 $0.027423 $0 -
Oct-14 2025 $0.027529 $0.013897 $0.032551 $0.030226 $0 -
Oct-13 2025 $0.030118 $0.013009 $0.030367 $0.013636 $0 -
Oct-12 2025 $0.013706 $0.013057 $0.014256 $0.013676 $0 -
Oct-11 2025 $0.013531 $0.013387 $0.017106 $0.017106 $0 -

Análise histórica e de mercado do preço de Blocknet (BLOCK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 4012 dias, a partir do dia 01-11-2014.