Cap Mercado $2.16T
-0.38%
Volume 24h $190.39B
-3.09%
BTC % 52.42%
0.49%
ETH % 13.62%
-2.34%
Moedas
28.415
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Blocknet (BLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.011083 | $0.010957 | $0.011504 | $0.011186 | - | - |
| Aug-06 2024 | $0.011238 | $0.010953 | $0.011382 | $0.011067 | - | - |
| Aug-05 2024 | $0.01094 | $0.010013 | $0.011579 | $0.011579 | - | - |
| Aug-04 2024 | $0.01169 | $0.011642 | $0.01218 | $0.012142 | - | - |
| Aug-03 2024 | $0.012125 | $0.012006 | $0.012396 | $0.012316 | - | - |
| Aug-02 2024 | $0.012309 | $0.012309 | $0.01309 | $0.01309 | $12 | - |
| Aug-01 2024 | $0.012999 | $0.012515 | $0.020034 | $0.020034 | $13 | - |
| Jul-31 2024 | $0.020067 | $0.020058 | $0.020659 | $0.020472 | - | - |
| Jul-30 2024 | $0.020501 | $0.02038 | $0.020759 | $0.020473 | - | - |
| Jul-29 2024 | $0.020742 | $0.020714 | $0.021633 | $0.021352 | - | - |
| Jul-28 2024 | $0.021104 | $0.02084 | $0.021144 | $0.020994 | $4 | - |
| Jul-27 2024 | $0.0211 | $0.020828 | $0.021731 | $0.021731 | $4 | - |
| Jul-26 2024 | $0.021738 | $0.021183 | $0.021753 | $0.021183 | - | - |
| Jul-25 2024 | $0.021043 | $0.020446 | $0.021064 | $0.02096 | - | - |
| Jul-24 2024 | $0.020928 | $0.020928 | $0.021357 | $0.021128 | - | - |