Cap Mercado $3.27T
-2.97%
Volume 24h $268.64B
-4.32%
BTC % 54.66%
-0.32%
ETH % 11.19%
-0.8%
Moedas
33.766
+6
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Blockchain Monster Hunt (BCMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00032402 | $0.00032402 | $0.00032402 | $0.00032402 | - | $78,889 |
| Dec-03 2025 | $0.00032402 | $0.00032402 | $0.00034707 | $0.00034702 | - | $78,889 |
| Dec-02 2025 | $0.00034702 | $0.00034466 | $0.00035152 | $0.00035152 | $1 | $84,488 |
| Dec-01 2025 | $0.00035152 | $0.00035147 | $0.00035152 | $0.00035147 | - | $85,584 |
| Nov-30 2025 | $0.00035147 | $0.00034931 | $0.00035147 | $0.00034931 | $2 | $85,571 |
| Nov-29 2025 | $0.00034931 | $0.00034931 | $0.00034931 | $0.00034931 | - | $85,044 |
| Nov-28 2025 | $0.00034931 | $0.00034931 | $0.00035682 | $0.00035682 | - | $85,044 |
| Nov-27 2025 | $0.00035682 | $0.00034567 | $0.00035682 | $0.00034567 | - | $86,873 |
| Nov-26 2025 | $0.00034567 | $0.00033875 | $0.00034567 | $0.00033875 | - | $84,159 |
| Nov-25 2025 | $0.00033875 | $0.00033875 | $0.00033875 | $0.00033875 | - | $82,476 |
| Nov-24 2025 | $0.00033875 | $0.00033875 | $0.00033875 | $0.00033875 | - | $82,476 |
| Nov-23 2025 | $0.00033875 | $0.00018936 | $0.00033875 | $0.00018936 | - | $82,476 |
| Nov-22 2025 | $0.00018936 | $0.00018936 | $0.00033001 | $0.00033001 | - | $46,104 |
| Nov-21 2025 | $0.00033001 | $0.00033001 | $0.00035618 | $0.00035618 | - | $80,346 |
| Nov-20 2025 | $0.00035618 | $0.00019849 | $0.00035618 | $0.0003446 | - | $86,718 |