Cap Mercado $3.51T
0.82%
Volume 24h $295.89B
-5.65%
BTC % 55%
0.83%
ETH % 11.53%
-0.17%
Moedas
34.048
+11
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Blockchain Monster Hunt (BCMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00088324 | $0.00083133 | $0.00089768 | $0.00083133 | - | $215,039 |
| Jan-13 2026 | $0.00083133 | $0.00083133 | $0.00083133 | $0.00083133 | - | $202,399 |
| Jan-12 2026 | $0.00083133 | $0.00079141 | $0.00083133 | $0.00079141 | - | $202,399 |
| Jan-11 2026 | $0.00079141 | $0.00079141 | $0.00081687 | $0.00081687 | - | $192,680 |
| Jan-10 2026 | $0.00081687 | $0.00081687 | $0.00081687 | $0.00081687 | - | $198,879 |
| Jan-09 2026 | $0.00081687 | $0.00081687 | $0.00081687 | $0.00081687 | - | $198,879 |
| Jan-08 2026 | $0.00081687 | $0.00081687 | $0.00081687 | $0.00081687 | - | $198,879 |
| Jan-07 2026 | $0.00081687 | $0.00081687 | $0.00081813 | $0.00081813 | - | $198,879 |
| Jan-06 2026 | $0.00081813 | $0.00080129 | $0.00081813 | $0.00080129 | - | $199,185 |
| Jan-05 2026 | $0.00080129 | $0.00080129 | $0.00080129 | $0.00080129 | - | $195,086 |
| Jan-04 2026 | $0.00080129 | $0.00078643 | $0.00080129 | $0.00078643 | - | $195,086 |
| Jan-03 2026 | $0.00078643 | $0.00078643 | $0.00081881 | $0.00081881 | - | $191,468 |
| Jan-02 2026 | $0.00081881 | $0.00081881 | $0.00081881 | $0.00081881 | - | $199,351 |
| Jan-01 2026 | $0.00081881 | $0.00081881 | $0.00102093 | $0.00092295 | - | $199,351 |
| Dec-31 2025 | $0.00092295 | $0.00076166 | $0.00092295 | $0.00076166 | - | $224,706 |