Cap Mercado $4.31T
1.88%
Volume 24h $326.47B
2.29%
BTC % 53.4%
-0.44%
ETH % 12.67%
1.57%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blockchain Monster Hunt (BCMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00083287 | $0.00083248 | $0.00085402 | $0.00084487 | $18,150 | $202,775 |
| Sep-10 2025 | $0.00084538 | $0.00082927 | $0.00085137 | $0.00082977 | $17,916 | $205,821 |
| Sep-09 2025 | $0.00082924 | $0.00082701 | $0.00085294 | $0.00083281 | $18,184 | $201,890 |
| Sep-08 2025 | $0.00083269 | $0.00080485 | $0.00088044 | $0.00082185 | $18,630 | $202,730 |
| Sep-07 2025 | $0.0008227 | $0.00080483 | $0.00082409 | $0.00080485 | $18,045 | $200,298 |
| Sep-06 2025 | $0.00080493 | $0.00080058 | $0.00080562 | $0.00080069 | $18,326 | $195,973 |
| Sep-05 2025 | $0.0008009 | $0.0008009 | $0.00081836 | $0.00081063 | $7,322 | $194,992 |
| Sep-04 2025 | $0.0008108 | $0.00081073 | $0.00081167 | $0.00081125 | $5,235 | $197,401 |
| Sep-03 2025 | $0.00081164 | $0.00080905 | $0.0008292 | $0.00082015 | $8,903 | $197,606 |
| Sep-02 2025 | $0.00082061 | $0.00080589 | $0.00085352 | $0.000841 | $15,749 | $199,791 |
| Sep-01 2025 | $0.00084069 | $0.00082764 | $0.00085911 | $0.00085911 | $15,515 | $204,678 |
| Aug-31 2025 | $0.00085912 | $0.00083851 | $0.00087408 | $0.00083851 | $16,730 | $209,166 |
| Aug-30 2025 | $0.00083865 | $0.0008253 | $0.00085212 | $0.00084191 | $15,961 | $204,182 |
| Aug-29 2025 | $0.00084146 | $0.00084146 | $0.00086907 | $0.0008597 | $15,885 | $204,866 |
| Aug-28 2025 | $0.00083977 | $0.00083977 | $0.00087544 | $0.00084831 | $17,138 | $204,454 |