Cap Mercado $2.47T
2.07%
Volume 24h $192.21B
19.32%
BTC % 55.6%
0.43%
ETH % 11.84%
-1.68%
Moedas
29.412
+14
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Blockchain Monster Hunt (BCMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00147952 | $0.00145526 | $0.00150813 | $0.001479 | $1,039 | $360,211 |
| Nov-03 2024 | $0.00147896 | $0.00147896 | $0.00152725 | $0.00152368 | $331 | $360,073 |
| Nov-02 2024 | $0.001524 | $0.0015156 | $0.00155203 | $0.00154931 | $550 | $371,040 |
| Nov-01 2024 | $0.00154916 | $0.00154391 | $0.00156715 | $0.00154851 | $894 | $377,164 |
| Oct-31 2024 | $0.0015524 | $0.0015524 | $0.00160647 | $0.00160647 | $1,141 | $377,955 |
| Oct-30 2024 | $0.00161136 | $0.00159097 | $0.00161632 | $0.0016025 | $704 | $392,310 |
| Oct-29 2024 | $0.00159891 | $0.00157669 | $0.00160176 | $0.00158226 | $571 | $389,277 |
| Oct-28 2024 | $0.00157425 | $0.00154084 | $0.00158225 | $0.00154084 | $573 | $383,275 |
| Oct-27 2024 | $0.00154093 | $0.00152959 | $0.00162519 | $0.00155863 | $400 | $375,162 |
| Oct-26 2024 | $0.0015661 | $0.00152727 | $0.00157443 | $0.00153567 | $536 | $381,290 |
| Oct-25 2024 | $0.00161495 | $0.00161251 | $0.00167064 | $0.00165776 | $1,513 | $393,183 |
| Oct-24 2024 | $0.00166723 | $0.00163004 | $0.00166746 | $0.00164595 | $546 | $405,911 |
| Oct-23 2024 | $0.0016457 | $0.00162445 | $0.00170416 | $0.00170416 | $540 | $400,670 |
| Oct-22 2024 | $0.00170405 | $0.00168831 | $0.00171796 | $0.00171612 | $834 | $414,877 |
| Oct-21 2024 | $0.00171633 | $0.00171368 | $0.00172512 | $0.00171994 | $1,292 | $417,866 |