Cap Mercado $2.15T
-0.13%
Volume 24h $189.34B
-9.4%
BTC % 52.47%
0.57%
ETH % 13.58%
-3.09%
Moedas
28.410
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Block-Logic (BLTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00055417 | $0.00054787 | $0.00057518 | $0.00055862 | - | - |
| Aug-06 2024 | $0.00056214 | $0.00054727 | $0.00056914 | $0.00055356 | - | - |
| Aug-05 2024 | $0.00054709 | $0.00050068 | $0.00064255 | $0.00057899 | - | - |
| Aug-04 2024 | $0.00058452 | $0.00058452 | $0.00061648 | $0.00061648 | - | - |
| Aug-03 2024 | $0.00061468 | $0.00061453 | $0.00064404 | $0.00064367 | - | - |
| Aug-02 2024 | $0.00064383 | $0.00062399 | $0.00064662 | $0.00062667 | - | - |
| Aug-01 2024 | $0.00062883 | $0.00062758 | $0.00066428 | $0.00066428 | - | - |
| Jul-31 2024 | $0.00065574 | $0.00065574 | $0.00066439 | $0.00065732 | - | - |
| Jul-30 2024 | $0.00066337 | $0.00065701 | $0.00067472 | $0.00067472 | - | - |
| Jul-29 2024 | $0.00067449 | $0.00064792 | $0.0006785 | $0.00064792 | - | - |
| Jul-28 2024 | $0.00065322 | $0.00064387 | $0.0006619 | $0.00064407 | - | - |
| Jul-27 2024 | $0.00065808 | $0.00064319 | $0.00066012 | $0.00064873 | - | - |
| Jul-26 2024 | $0.00064931 | $0.00064118 | $0.00065795 | $0.00064193 | - | - |
| Jul-25 2024 | $0.00064187 | $0.00064168 | $0.00065748 | $0.00065707 | - | - |
| Jul-24 2024 | $0.00065546 | $0.00065339 | $0.00065766 | $0.00065593 | - | - |