Cap Mercado $2.31T
2.45%
Volume 24h $142.31B
13.95%
BTC % 52.4%
0.28%
ETH % 13.76%
-0.65%
Moedas
28.544
+18
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Block-Logic (BLTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00060159 | $0.00059348 | $0.00060254 | $0.00059376 | - | - |
| Aug-19 2024 | $0.00059357 | $0.00057533 | $0.00059972 | $0.00059811 | - | - |
| Aug-18 2024 | $0.00057839 | $0.00056804 | $0.00059859 | $0.00056804 | - | - |
| Aug-17 2024 | $0.00057984 | $0.00057026 | $0.00060699 | $0.00060644 | - | - |
| Aug-16 2024 | $0.0005795 | $0.00057359 | $0.00059848 | $0.00057477 | - | - |
| Aug-15 2024 | $0.00059796 | $0.0005697 | $0.00059896 | $0.00058873 | - | - |
| Aug-14 2024 | $0.00058998 | $0.00058868 | $0.00060883 | $0.00059574 | - | - |
| Aug-13 2024 | $0.00059574 | $0.00058925 | $0.000601 | $0.00059406 | - | - |
| Aug-12 2024 | $0.00059163 | $0.00058746 | $0.00060074 | $0.00059477 | - | - |
| Aug-11 2024 | $0.00060353 | $0.00059377 | $0.00060364 | $0.00059446 | - | - |
| Aug-10 2024 | $0.00060143 | $0.00059465 | $0.00061028 | $0.00060695 | - | - |
| Aug-09 2024 | $0.00060424 | $0.00060354 | $0.00062208 | $0.00062105 | - | - |
| Aug-08 2024 | $0.00062257 | $0.00055102 | $0.00062257 | $0.00055102 | - | - |
| Aug-07 2024 | $0.00055417 | $0.00054787 | $0.00057518 | $0.00055862 | - | - |
| Aug-06 2024 | $0.00056214 | $0.00054727 | $0.00056914 | $0.00055356 | - | - |