Cap Mercado $2.43T
4.03%
Volume 24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Moedas
29.120
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Block-Logic (BLTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00066155 | $0.00062535 | $0.00066187 | $0.00062607 | - | - |
| Oct-13 2024 | $0.00062622 | $0.00062202 | $0.00063083 | $0.00063083 | - | - |
| Oct-12 2024 | $0.00063243 | $0.00062521 | $0.00063334 | $0.00062649 | - | - |
| Oct-11 2024 | $0.0006252 | $0.00060138 | $0.00063203 | $0.00060254 | - | - |
| Oct-10 2024 | $0.00060249 | $0.00059019 | $0.00061118 | $0.00060426 | - | - |
| Oct-09 2024 | $0.00060634 | $0.00060566 | $0.00062477 | $0.00062145 | - | - |
| Oct-08 2024 | $0.00062398 | $0.00061909 | $0.0006374 | $0.000637 | - | - |
| Oct-07 2024 | $0.00062656 | $0.00062516 | $0.0006418 | $0.00062549 | - | - |
| Oct-06 2024 | $0.00062542 | $0.00061871 | $0.000629 | $0.00061944 | - | - |
| Oct-05 2024 | $0.00061984 | $0.00061202 | $0.00062874 | $0.00061251 | - | - |
| Oct-04 2024 | $0.00061221 | $0.00060134 | $0.00062425 | $0.00060635 | - | - |
| Oct-03 2024 | $0.00061378 | $0.00060169 | $0.00061378 | $0.00061352 | - | - |
| Oct-02 2024 | $0.00061348 | $0.00060486 | $0.00061826 | $0.00060741 | - | - |
| Oct-01 2024 | $0.00060843 | $0.00060843 | $0.00064815 | $0.0006373 | - | - |
| Sep-30 2024 | $0.00063702 | $0.00063127 | $0.00065491 | $0.00065491 | - | - |