Cap Mercado $3.49T
1.03%
Volume 24h $217.31B
-40%
BTC % 61.23%
0.96%
ETH % 8.37%
-1.91%
Moedas
32.236
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Block Buster Tech Inc (BBTF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00010632 | $0.0001062 | $0.00010694 | $0.00010652 | - | - |
| Jun-23 2025 | $0.00010652 | $0.00010154 | $0.00010652 | $0.0001037 | $694 | - |
| Jun-22 2025 | $0.0001037 | $0.00010158 | $0.00010466 | $0.00010434 | - | - |
| Jun-21 2025 | $0.00010434 | $0.00010394 | $0.00010565 | $0.00010441 | $798 | - |
| Jun-20 2025 | $0.00010441 | $0.00010441 | $0.00010617 | $0.00010617 | - | - |
| Jun-19 2025 | $0.00010594 | $0.00010471 | $0.00010633 | $0.00010471 | - | - |
| Jun-18 2025 | $0.00010471 | $0.00010471 | $0.00011021 | $0.00011021 | - | - |
| Jun-17 2025 | $0.00011021 | $0.00010621 | $0.00011021 | $0.00010621 | - | - |
| Jun-16 2025 | $0.0001064 | $0.0001064 | $0.0001077 | $0.00010758 | - | - |
| Jun-15 2025 | $0.00010758 | $0.00010758 | $0.00010965 | $0.00010879 | - | - |
| Jun-14 2025 | $0.00010879 | $0.00010878 | $0.0001116 | $0.0001116 | $374 | - |
| Jun-13 2025 | $0.0001116 | $0.0001116 | $0.00011205 | $0.00011205 | - | - |
| Jun-12 2025 | $0.00011205 | $0.00011205 | $0.00011494 | $0.00011494 | $103 | - |
| Jun-11 2025 | $0.00011494 | $0.00011401 | $0.00012122 | $0.00011694 | - | - |
| Jun-10 2025 | $0.00011694 | $0.00011596 | $0.00011696 | $0.00011696 | - | - |