Cap Mercado $2.26T
-0.97%
Volume 24h $124.62B
-0.21%
BTC % 52.36%
-0.07%
ETH % 13.91%
-0.35%
Moedas
28.530
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Block Buster Tech Inc (BBTF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00022876 | $0.00022509 | $0.00023272 | $0.00023272 | $4,334 | - |
| Aug-19 2024 | $0.00023272 | $0.00022232 | $0.00023272 | $0.00022469 | $506 | - |
| Aug-18 2024 | $0.00022469 | $0.00022469 | $0.00022666 | $0.00022666 | $117 | - |
| Aug-17 2024 | $0.00022747 | $0.0002177 | $0.00022747 | $0.0002177 | $147 | - |
| Aug-16 2024 | $0.0002177 | $0.00021553 | $0.0002177 | $0.00021754 | $0 | - |
| Aug-15 2024 | $0.00021754 | $0.00021053 | $0.00021754 | $0.00021281 | $3,389 | - |
| Aug-14 2024 | $0.00021281 | $0.00021144 | $0.00021416 | $0.00021289 | $0 | - |
| Aug-13 2024 | $0.00021289 | $0.00020791 | $0.00021289 | $0.00020791 | $1,237 | - |
| Aug-12 2024 | $0.00020791 | $0.00020656 | $0.00021247 | $0.00021247 | $3,180 | - |
| Aug-11 2024 | $0.00021247 | $0.00021247 | $0.0002192 | $0.00021442 | $37 | - |
| Aug-10 2024 | $0.00021442 | $0.00020612 | $0.00021616 | $0.00020612 | $5,037 | - |
| Aug-09 2024 | $0.00020612 | $0.00020403 | $0.00021175 | $0.00021175 | $517 | - |
| Aug-08 2024 | $0.00021175 | $0.00019802 | $0.00021175 | $0.00019802 | $4,385 | - |
| Aug-07 2024 | $0.00019802 | $0.00019757 | $0.00020814 | $0.00020642 | $891 | - |
| Aug-06 2024 | $0.00020642 | $0.00019691 | $0.00020699 | $0.00019691 | $376 | - |