Cap Mercado $2.14T
1.77%
Volume 24h $209.60B
BTC % 52.18%
0.11%
ETH % 14%
-2.64%
Moedas
28.394
+11
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Block Buster Tech Inc (BBTF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00020642 | $0.00019691 | $0.00020699 | $0.00019691 | $376 | - |
| Aug-05 2024 | $0.00019099 | $0.00017842 | $0.00021946 | $0.00021946 | $577 | - |
| Aug-04 2024 | $0.00021946 | $0.00021946 | $0.00021946 | $0.00021946 | - | - |
| Aug-03 2024 | $0.00021946 | $0.0002192 | $0.00022871 | $0.00022871 | $346 | - |
| Aug-02 2024 | $0.00022871 | $0.00022871 | $0.00023974 | $0.00023974 | $709 | - |
| Aug-01 2024 | $0.0002395 | $0.00023174 | $0.00024258 | $0.00024258 | $952 | - |
| Jul-31 2024 | $0.00024258 | $0.00023995 | $0.00024726 | $0.00023995 | $208 | - |
| Jul-30 2024 | $0.00023995 | $0.00023991 | $0.00024144 | $0.00024144 | $46 | - |
| Jul-29 2024 | $0.00024464 | $0.00024447 | $0.00024966 | $0.00024447 | $569 | - |
| Jul-28 2024 | $0.00024361 | $0.00024261 | $0.00024611 | $0.00024611 | $33 | - |
| Jul-27 2024 | $0.00024611 | $0.00024053 | $0.00024611 | $0.00024053 | $1,623 | - |
| Jul-26 2024 | $0.00024053 | $0.00023551 | $0.00024053 | $0.00023551 | $583 | - |
| Jul-25 2024 | $0.00023551 | $0.00023013 | $0.00023783 | $0.00023783 | $1,397 | - |
| Jul-24 2024 | $0.00024107 | $0.00024107 | $0.00024308 | $0.00024234 | $8 | - |
| Jul-23 2024 | $0.00024234 | $0.00024069 | $0.00024519 | $0.00024519 | $11 | - |