Cap Mercado $2.28T
5.3%
Volume 24h $188.48B
-5.96%
BTC % 52.75%
0.6%
ETH % 14.07%
2.7%
Moedas
28.423
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00021175 | $0.00019802 | $0.00021175 | $0.00019802 | $4,385 | - |
Aug-07 2024 | $0.00019802 | $0.00019757 | $0.00020814 | $0.00020642 | $891 | - |
Aug-06 2024 | $0.00020642 | $0.00019691 | $0.00020699 | $0.00019691 | $376 | - |
Aug-05 2024 | $0.00019099 | $0.00017842 | $0.00021946 | $0.00021946 | $577 | - |
Aug-04 2024 | $0.00021946 | $0.00021946 | $0.00021946 | $0.00021946 | - | - |
Aug-03 2024 | $0.00021946 | $0.0002192 | $0.00022871 | $0.00022871 | $346 | - |
Aug-02 2024 | $0.00022871 | $0.00022871 | $0.00023974 | $0.00023974 | $709 | - |
Aug-01 2024 | $0.0002395 | $0.00023174 | $0.00024258 | $0.00024258 | $952 | - |
Jul-31 2024 | $0.00024258 | $0.00023995 | $0.00024726 | $0.00023995 | $208 | - |
Jul-30 2024 | $0.00023995 | $0.00023991 | $0.00024144 | $0.00024144 | $46 | - |
Jul-29 2024 | $0.00024464 | $0.00024447 | $0.00024966 | $0.00024447 | $569 | - |
Jul-28 2024 | $0.00024361 | $0.00024261 | $0.00024611 | $0.00024611 | $33 | - |
Jul-27 2024 | $0.00024611 | $0.00024053 | $0.00024611 | $0.00024053 | $1,623 | - |
Jul-26 2024 | $0.00024053 | $0.00023551 | $0.00024053 | $0.00023551 | $583 | - |
Jul-25 2024 | $0.00023551 | $0.00023013 | $0.00023783 | $0.00023783 | $1,397 | - |