Cap Mercado $3.46T
-0.28%
Volume 24h $234.04B
-60.43%
BTC % 54.95%
-0.1%
ETH % 11.05%
0.54%
Moedas
33.671
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blizzard.money (xBLZD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00249012 | $0.00246181 | $0.00249012 | $0.00246181 | - | - |
| Nov-14 2025 | $0.00246181 | $0.00244786 | $0.00249679 | $0.00247715 | $44 | - |
| Nov-13 2025 | $0.0024587 | $0.0024587 | $0.0025128 | $0.00250419 | - | - |
| Nov-12 2025 | $0.00250419 | $0.00249618 | $0.00252298 | $0.00251044 | - | - |
| Nov-11 2025 | $0.00251322 | $0.00251322 | $0.00255731 | $0.00254367 | - | - |
| Nov-10 2025 | $0.00253394 | $0.00253394 | $0.00256051 | $0.00254975 | - | - |
| Nov-09 2025 | $0.00254975 | $0.0025309 | $0.00254978 | $0.00254978 | - | - |
| Nov-08 2025 | $0.00254978 | $0.00253821 | $0.00255534 | $0.00254168 | - | - |
| Nov-07 2025 | $0.00254168 | $0.0024842 | $0.00254168 | $0.00249849 | - | - |
| Nov-06 2025 | $0.00249849 | $0.00248277 | $0.00251615 | $0.00251615 | $21 | - |
| Nov-05 2025 | $0.00251615 | $0.00247199 | $0.00251615 | $0.00248508 | - | - |
| Nov-04 2025 | $0.00248508 | $0.00245462 | $0.0025371 | $0.0025371 | $119 | - |
| Nov-03 2025 | $0.0025371 | $0.0025371 | $0.002631 | $0.002631 | - | - |
| Nov-02 2025 | $0.002631 | $0.002631 | $0.00268905 | $0.00268905 | - | - |
| Nov-01 2025 | $0.00268905 | $0.00266805 | $0.00268905 | $0.00266805 | - | - |