Cap Mercado $2.51T
0.21%
Volume 24h $105.13B
BTC % 54.11%
0.12%
ETH % 9.48%
-0.1%
Moedas
34.243
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blizzard.money (xBLZD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00198808 | $0.00198808 | $0.00233051 | $0.00205647 | - | - |
| Feb-19 2026 | $0.00205647 | $0.00204206 | $0.00206196 | $0.00205068 | - | - |
| Feb-18 2026 | $0.00205068 | $0.00205068 | $0.00207728 | $0.0020731 | - | - |
| Feb-17 2026 | $0.00207321 | $0.00198521 | $0.00207321 | $0.00198521 | - | - |
| Feb-16 2026 | $0.00207604 | $0.00195492 | $0.00207694 | $0.00206293 | - | - |
| Feb-15 2026 | $0.00206293 | $0.00206293 | $0.00209186 | $0.00207973 | - | - |
| Feb-14 2026 | $0.00207973 | $0.00196779 | $0.00207973 | $0.0020686 | - | - |
| Feb-13 2026 | $0.0020686 | $0.00195032 | $0.0020686 | $0.00205612 | - | - |
| Feb-12 2026 | $0.00205615 | $0.00204359 | $0.00207634 | $0.00206704 | $37 | - |
| Feb-11 2026 | $0.00215264 | $0.00204018 | $0.00215264 | $0.00207581 | $842 | - |
| Feb-10 2026 | $0.00207581 | $0.00207097 | $0.00230338 | $0.00209792 | - | - |
| Feb-09 2026 | $0.00209787 | $0.00207176 | $0.00209787 | $0.00209391 | - | - |
| Feb-08 2026 | $0.00210509 | $0.00209139 | $0.0022177 | $0.00210734 | - | - |
| Feb-07 2026 | $0.00210732 | $0.00208503 | $0.00210732 | $0.00210581 | - | - |
| Feb-06 2026 | $0.00211812 | $0.00197707 | $0.00211812 | $0.00205082 | $2,436 | - |