Cap Mercado $2.60T
0.47%
Volume 24h $244.88B
22.07%
BTC % 54.48%
0.03%
ETH % 9.71%
0.51%
Moedas
34.340
+4
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Blizzard.money (xBLZD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.002128 | $0.0021228 | $0.0021425 | $0.00214248 | - | - |
| Mar-11 2026 | $0.00214248 | $0.00211734 | $0.00214248 | $0.00212291 | - | - |
| Mar-10 2026 | $0.00212028 | $0.00188521 | $0.00213597 | $0.00211253 | - | - |
| Mar-09 2026 | $0.00237218 | $0.00200211 | $0.00237218 | $0.00208643 | $2,299 | - |
| Mar-08 2026 | $0.00208643 | $0.00208519 | $0.0020934 | $0.0020934 | $6 | - |
| Mar-07 2026 | $0.0020934 | $0.0020934 | $0.00210046 | $0.00210046 | $6 | - |
| Mar-06 2026 | $0.00210503 | $0.00210201 | $0.00212684 | $0.00212684 | - | - |
| Mar-05 2026 | $0.00212684 | $0.00212006 | $0.00213694 | $0.00213426 | - | - |
| Mar-04 2026 | $0.00213426 | $0.00209837 | $0.00213962 | $0.00209837 | - | - |
| Mar-03 2026 | $0.00209837 | $0.00209247 | $0.00234497 | $0.00210054 | - | - |
| Mar-02 2026 | $0.00210053 | $0.00207613 | $0.00212232 | $0.0020901 | - | - |
| Mar-01 2026 | $0.00208675 | $0.00207386 | $0.0020959 | $0.00208306 | $2,254 | - |
| Feb-28 2026 | $0.00208306 | $0.00204585 | $0.00208306 | $0.00206622 | $1,137 | - |
| Feb-27 2026 | $0.00206622 | $0.00206622 | $0.00227898 | $0.0020884 | - | - |
| Feb-26 2026 | $0.0020868 | $0.00207315 | $0.00208807 | $0.00208807 | - | - |