Cap Mercado $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blizzard.money (xBLZD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00236724 | $0.00229079 | $0.00255546 | $0.00238061 | - | - |
| Dec-17 2025 | $0.00238061 | $0.00228831 | $0.00276692 | $0.00240231 | - | - |
| Dec-16 2025 | $0.00240207 | $0.00237207 | $0.00240209 | $0.00237376 | - | - |
| Dec-15 2025 | $0.00237376 | $0.00237376 | $0.00242541 | $0.00240464 | - | - |
| Dec-14 2025 | $0.00240464 | $0.00232734 | $0.00269478 | $0.00241994 | $5,323 | - |
| Dec-13 2025 | $0.00241994 | $0.00232096 | $0.00242135 | $0.00239004 | - | - |
| Dec-12 2025 | $0.00239004 | $0.00239004 | $0.00241405 | $0.00240633 | - | - |
| Dec-11 2025 | $0.00240633 | $0.00214739 | $0.00240633 | $0.00240597 | - | - |
| Dec-10 2025 | $0.00241274 | $0.0024016 | $0.0024251 | $0.00241673 | - | - |
| Dec-09 2025 | $0.00241673 | $0.00240003 | $0.0024344 | $0.00241185 | - | - |
| Dec-08 2025 | $0.00241185 | $0.00240307 | $0.00242363 | $0.00240307 | - | - |
| Dec-07 2025 | $0.00240307 | $0.00239208 | $0.00243685 | $0.00243046 | - | - |
| Dec-06 2025 | $0.00243046 | $0.00242136 | $0.00243046 | $0.00242136 | - | - |
| Dec-05 2025 | $0.00242136 | $0.00242136 | $0.00244514 | $0.00244277 | - | - |
| Dec-04 2025 | $0.00244277 | $0.00243699 | $0.00245979 | $0.00245979 | $19 | - |