Cap Mercado $3.36T
1.34%
Volume 24h $145.55B
37.99%
BTC % 54.46%
-0.01%
ETH % 11.29%
0.53%
Moedas
34.012
+6
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Blizzard.money (xBLZD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00244114 | $0.00244114 | $0.00246142 | $0.00245865 | - | - |
| Jan-10 2026 | $0.00245865 | $0.00244502 | $0.00245865 | $0.00244502 | - | - |
| Jan-09 2026 | $0.00244502 | $0.00243985 | $0.00244722 | $0.00243985 | - | - |
| Jan-08 2026 | $0.00243985 | $0.00242296 | $0.00243985 | $0.00243357 | $1,360 | - |
| Jan-07 2026 | $0.00243357 | $0.00243326 | $0.00245363 | $0.00245363 | - | - |
| Jan-06 2026 | $0.00245363 | $0.00235794 | $0.00283698 | $0.00248135 | - | - |
| Jan-05 2026 | $0.00248135 | $0.00247056 | $0.00273184 | $0.00247056 | $556 | - |
| Jan-04 2026 | $0.00246351 | $0.00245047 | $0.00246351 | $0.00245047 | - | - |
| Jan-03 2026 | $0.00244649 | $0.00236274 | $0.00270386 | $0.00236274 | - | - |
| Jan-02 2026 | $0.00245457 | $0.0024142 | $0.00245457 | $0.0024142 | - | - |
| Jan-01 2026 | $0.0024142 | $0.00228804 | $0.00243141 | $0.00242424 | - | - |
| Dec-31 2025 | $0.00242424 | $0.00233363 | $0.00242988 | $0.00241814 | $1,343 | - |
| Dec-30 2025 | $0.00241814 | $0.00240134 | $0.00275018 | $0.00275018 | - | - |
| Dec-29 2025 | $0.00275018 | $0.00241734 | $0.00275018 | $0.00241734 | - | - |
| Dec-28 2025 | $0.00241734 | $0.00239924 | $0.00241739 | $0.00239931 | - | - |