Cap Mercado $3.27T
-0.07%
Volume 24h $149.40B
-73.85%
BTC % 54.54%
-0.27%
ETH % 11.21%
0%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blizzard.money (xBLZD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00243046 | $0.00242136 | $0.00243046 | $0.00242136 | - | - |
| Dec-05 2025 | $0.00242136 | $0.00242136 | $0.00244514 | $0.00244277 | - | - |
| Dec-04 2025 | $0.00244277 | $0.00243699 | $0.00245979 | $0.00245979 | $19 | - |
| Dec-03 2025 | $0.00245501 | $0.00242418 | $0.00245501 | $0.00242546 | $25 | - |
| Dec-02 2025 | $0.00242546 | $0.00236659 | $0.00242546 | $0.00236659 | $31 | - |
| Dec-01 2025 | $0.00236659 | $0.00234754 | $0.00239594 | $0.00239594 | $52 | - |
| Nov-30 2025 | $0.00243717 | $0.00241371 | $0.00243717 | $0.00241371 | - | - |
| Nov-29 2025 | $0.00241371 | $0.00241371 | $0.00242747 | $0.00242747 | - | - |
| Nov-28 2025 | $0.00242747 | $0.00242489 | $0.00244012 | $0.00242489 | - | - |
| Nov-27 2025 | $0.00242489 | $0.00242489 | $0.00244089 | $0.00243287 | - | - |
| Nov-26 2025 | $0.00243287 | $0.00240613 | $0.00243512 | $0.00240613 | $17 | - |
| Nov-25 2025 | $0.00240295 | $0.00237416 | $0.00241153 | $0.00241153 | $22 | - |
| Nov-24 2025 | $0.00241153 | $0.00237251 | $0.00241153 | $0.00239357 | - | - |
| Nov-23 2025 | $0.00239357 | $0.00237681 | $0.00239357 | $0.00237681 | $9 | - |
| Nov-22 2025 | $0.00237681 | $0.00235084 | $0.00237681 | $0.00237405 | $23 | - |