Cap Mercado $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Moedas
32.838
+12
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Blizzard.money (xBLZD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00264737 | $0.00259337 | $0.00264737 | $0.00259961 | - | - |
| Aug-19 2025 | $0.00259961 | $0.00259961 | $0.00262376 | $0.00262117 | - | - |
| Aug-18 2025 | $0.00262117 | $0.00259935 | $0.00262554 | $0.00262554 | $562 | - |
| Aug-17 2025 | $0.00262554 | $0.00260243 | $0.00262934 | $0.00260243 | - | - |
| Aug-16 2025 | $0.00260053 | $0.00259498 | $0.00260053 | $0.00259498 | - | - |
| Aug-15 2025 | $0.00259498 | $0.00258471 | $0.00262382 | $0.00261422 | $28 | - |
| Aug-14 2025 | $0.00261158 | $0.00260546 | $0.00263844 | $0.00261523 | $47 | - |
| Aug-13 2025 | $0.00261523 | $0.00234659 | $0.00262497 | $0.00260035 | - | - |
| Aug-12 2025 | $0.00260121 | $0.00257196 | $0.00293138 | $0.00257741 | - | - |
| Aug-11 2025 | $0.00256439 | $0.00256114 | $0.00258603 | $0.00256772 | $27 | - |
| Aug-10 2025 | $0.00256372 | $0.00256166 | $0.00257117 | $0.00256166 | - | - |
| Aug-09 2025 | $0.00256166 | $0.00255476 | $0.00257371 | $0.00255476 | $14 | - |
| Aug-08 2025 | $0.00254915 | $0.00253535 | $0.00254915 | $0.00253827 | - | - |
| Aug-07 2025 | $0.00253341 | $0.00251787 | $0.00281239 | $0.00251882 | $652 | - |
| Aug-06 2025 | $0.00251882 | $0.0025001 | $0.00251882 | $0.00250575 | - | - |