Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blizzard.money (xBLZD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00289192 | $0.00287583 | $0.00310035 | $0.00310035 | - | - |
| Oct-03 2025 | $0.00309289 | $0.0029437 | $0.00309289 | $0.0029437 | $30 | - |
| Oct-02 2025 | $0.0029437 | $0.00287399 | $0.00329276 | $0.00329276 | $640 | - |
| Oct-01 2025 | $0.00329276 | $0.00285308 | $0.00329276 | $0.00285308 | - | - |
| Sep-30 2025 | $0.00285308 | $0.00284682 | $0.00288965 | $0.00288965 | - | - |
| Sep-29 2025 | $0.00288965 | $0.00284404 | $0.00288965 | $0.00284404 | $607 | - |
| Sep-28 2025 | $0.00281459 | $0.00279707 | $0.00281459 | $0.00281198 | - | - |
| Sep-27 2025 | $0.00281198 | $0.00279586 | $0.00291847 | $0.00291847 | - | - |
| Sep-26 2025 | $0.00291847 | $0.0028285 | $0.00291847 | $0.00288846 | - | - |
| Sep-25 2025 | $0.00288846 | $0.00285727 | $0.00303456 | $0.00303456 | - | - |
| Sep-24 2025 | $0.00303456 | $0.00300902 | $0.00309752 | $0.00300902 | - | - |
| Sep-23 2025 | $0.00300902 | $0.00286685 | $0.00305445 | $0.0029158 | - | - |
| Sep-22 2025 | $0.0029158 | $0.00288256 | $0.00301059 | $0.0029503 | - | - |
| Sep-21 2025 | $0.00297674 | $0.00296965 | $0.00324725 | $0.00312901 | $163 | - |
| Sep-20 2025 | $0.00309346 | $0.00288742 | $0.00312119 | $0.00288742 | $86 | - |