Cap Mercado $4.12T
2.25%
Volume 24h $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Blizzard.money (xBLZD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00269505 | $0.00269505 | $0.00269505 | $0.00269505 | - | - |
| Oct-24 2025 | $0.00269505 | $0.00269505 | $0.00272855 | $0.00271807 | - | - |
| Oct-23 2025 | $0.00270861 | $0.00265699 | $0.00272393 | $0.00265699 | - | - |
| Oct-22 2025 | $0.00265699 | $0.00265581 | $0.0026704 | $0.00265581 | - | - |
| Oct-21 2025 | $0.00267093 | $0.00266655 | $0.00269855 | $0.00268775 | $44 | - |
| Oct-20 2025 | $0.00268775 | $0.00268775 | $0.00272586 | $0.00270348 | - | - |
| Oct-19 2025 | $0.00270348 | $0.00266687 | $0.00270348 | $0.00268639 | - | - |
| Oct-18 2025 | $0.00268639 | $0.00266362 | $0.00270794 | $0.00266362 | - | - |
| Oct-17 2025 | $0.00266362 | $0.00261788 | $0.00274197 | $0.00274197 | - | - |
| Oct-16 2025 | $0.00274197 | $0.00272444 | $0.00277178 | $0.00275353 | - | - |
| Oct-15 2025 | $0.00275353 | $0.00275353 | $0.00279406 | $0.00279406 | - | - |
| Oct-14 2025 | $0.00279406 | $0.00274604 | $0.00291566 | $0.00288968 | - | - |
| Oct-13 2025 | $0.00288968 | $0.00286935 | $0.00299711 | $0.00291741 | - | - |
| Oct-12 2025 | $0.00291741 | $0.00270737 | $0.00291741 | $0.00272238 | - | - |
| Oct-11 2025 | $0.00272238 | $0.00239206 | $0.00275 | $0.00268291 | $766 | - |