Cap Mercado $4.05T
2.84%
Volume 24h $401.34B
1.16%
BTC % 58.3%
-1.69%
ETH % 10.22%
6.75%
Moedas
32.453
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blizzard.money (xBLZD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00258719 | $0.00255611 | $0.00266591 | $0.0026645 | - | - |
| Jul-15 2025 | $0.0026645 | $0.00265029 | $0.00266662 | $0.00266662 | $14 | - |
| Jul-14 2025 | $0.00266724 | $0.0026669 | $0.00268223 | $0.0026669 | - | - |
| Jul-13 2025 | $0.0026669 | $0.00265577 | $0.0026669 | $0.00265577 | - | - |
| Jul-12 2025 | $0.00265577 | $0.00265577 | $0.00266997 | $0.00266141 | - | - |
| Jul-11 2025 | $0.00266141 | $0.00265409 | $0.00266949 | $0.00265409 | $758 | - |
| Jul-10 2025 | $0.00265409 | $0.00263206 | $0.00265409 | $0.00263206 | $13 | - |
| Jul-09 2025 | $0.00263206 | $0.00261765 | $0.00263206 | $0.00261765 | $7 | - |
| Jul-08 2025 | $0.00261732 | $0.00261545 | $0.00261905 | $0.00261905 | $725 | - |
| Jul-07 2025 | $0.00261905 | $0.00261905 | $0.00261923 | $0.00261923 | - | - |
| Jul-06 2025 | $0.00261923 | $0.00261188 | $0.00262 | $0.00261188 | $5 | - |
| Jul-05 2025 | $0.00261101 | $0.00260896 | $0.00261101 | $0.00260896 | - | - |
| Jul-04 2025 | $0.00260896 | $0.00260896 | $0.00261866 | $0.00261866 | - | - |
| Jul-03 2025 | $0.00261866 | $0.0026181 | $0.00262408 | $0.0026181 | - | - |
| Jul-02 2025 | $0.0026181 | $0.00259775 | $0.0026181 | $0.00259775 | - | - |