Cap Mercado $2.49T
0.02%
Volume 24h $94.97B
-74.22%
BTC % 53.86%
0.2%
ETH % 9.93%
-0.4%
Moedas
34.455
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Blizzard.money (xBLZD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00204475 | $0.00180768 | $0.00204501 | $0.00204094 | - | - |
| Apr-02 2026 | $0.00204094 | $0.00182858 | $0.0020636 | $0.00196807 | - | - |
| Apr-01 2026 | $0.00196807 | $0.00196726 | $0.00232229 | $0.00207107 | - | - |
| Mar-31 2026 | $0.00207107 | $0.00205338 | $0.00207107 | $0.00205607 | - | - |
| Mar-30 2026 | $0.00205654 | $0.00205654 | $0.00207418 | $0.00205855 | $26 | - |
| Mar-29 2026 | $0.00205851 | $0.00195428 | $0.00231474 | $0.00196565 | $3,325 | - |
| Mar-28 2026 | $0.0019657 | $0.00195684 | $0.00206496 | $0.00205443 | - | - |
| Mar-27 2026 | $0.00205457 | $0.00205457 | $0.00233338 | $0.00208831 | - | - |
| Mar-26 2026 | $0.00208831 | $0.00208831 | $0.00211854 | $0.00211818 | - | - |
| Mar-25 2026 | $0.00211818 | $0.00210768 | $0.00212058 | $0.00210777 | - | - |
| Mar-24 2026 | $0.00210777 | $0.0020929 | $0.00210956 | $0.00210247 | $17 | - |
| Mar-23 2026 | $0.00210247 | $0.00208946 | $0.00212074 | $0.00208946 | - | - |
| Mar-22 2026 | $0.00208946 | $0.00208946 | $0.00233899 | $0.0020939 | - | - |
| Mar-21 2026 | $0.00210583 | $0.00201168 | $0.00236402 | $0.00209884 | - | - |
| Mar-20 2026 | $0.00209884 | $0.00209734 | $0.00211397 | $0.00209734 | - | - |