Cap Mercado $2.86T
-6.38%
Volume 24h $377.29B
28.25%
BTC % 55.01%
0.09%
ETH % 10.19%
-4.61%
Moedas
34.180
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blizzard.money (xBLZD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00223608 | $0.00223608 | $0.00231441 | $0.00231441 | - | - |
| Jan-30 2026 | $0.00231441 | $0.0022886 | $0.00255293 | $0.00232121 | $3,877 | - |
| Jan-29 2026 | $0.00231923 | $0.00230219 | $0.0026012 | $0.00235066 | - | - |
| Jan-28 2026 | $0.00235066 | $0.00235066 | $0.00235666 | $0.00235077 | - | - |
| Jan-27 2026 | $0.00234879 | $0.00233047 | $0.00234879 | $0.00233047 | $12 | - |
| Jan-26 2026 | $0.00232759 | $0.00230448 | $0.00232759 | $0.00230448 | $7 | - |
| Jan-25 2026 | $0.00230448 | $0.00230448 | $0.00233335 | $0.00233335 | - | - |
| Jan-24 2026 | $0.00233335 | $0.00233296 | $0.00233484 | $0.00233484 | - | - |
| Jan-23 2026 | $0.00233484 | $0.00232412 | $0.00234943 | $0.00232998 | - | - |
| Jan-22 2026 | $0.00232998 | $0.00232998 | $0.00258026 | $0.00233472 | - | - |
| Jan-21 2026 | $0.00233464 | $0.00231028 | $0.00233465 | $0.0023111 | - | - |
| Jan-20 2026 | $0.002338 | $0.00233639 | $0.00253635 | $0.00237306 | $1,366 | - |
| Jan-19 2026 | $0.00237306 | $0.00235783 | $0.00237373 | $0.00235783 | - | - |
| Jan-18 2026 | $0.00278029 | $0.00239889 | $0.00278029 | $0.00240174 | - | - |
| Jan-17 2026 | $0.00240167 | $0.00238335 | $0.00240369 | $0.00238472 | - | - |