Cap Mercado $2.30T
2.29%
Volume 24h $145.23B
15.17%
BTC % 52.29%
0.13%
ETH % 13.75%
-0.8%
Moedas
28.548
+19
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Blizzard.money (xBLZD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00420787 | $0.00417803 | $0.00420787 | $0.00417803 | $15 | - |
| Aug-19 2024 | $0.00417803 | $0.00412931 | $0.00417803 | $0.0041315 | $20 | - |
| Aug-18 2024 | $0.00413403 | $0.00413403 | $0.00414418 | $0.00414418 | $3 | - |
| Aug-17 2024 | $0.00414418 | $0.0041 | $0.00414418 | $0.0041 | $18 | - |
| Aug-16 2024 | $0.0041 | $0.0040936 | $0.00410072 | $0.00409521 | $7 | - |
| Aug-15 2024 | $0.00409521 | $0.00408493 | $0.00411893 | $0.00411048 | $39 | - |
| Aug-14 2024 | $0.00411048 | $0.00410716 | $0.00412091 | $0.00410859 | $8 | - |
| Aug-13 2024 | $0.00410859 | $0.00409557 | $0.00410859 | $0.00409557 | $6 | - |
| Aug-12 2024 | $0.00409208 | $0.00407656 | $0.00409565 | $0.00407656 | $14 | - |
| Aug-11 2024 | $0.00407656 | $0.00407656 | $0.00412568 | $0.00410242 | $31 | - |
| Aug-10 2024 | $0.00410242 | $0.00407012 | $0.00410242 | $0.00407012 | $14 | - |
| Aug-09 2024 | $0.00407012 | $0.00406292 | $0.00409468 | $0.00409468 | $17 | - |
| Aug-08 2024 | $0.00409468 | $0.00399106 | $0.00409468 | $0.00399106 | $44 | - |
| Aug-07 2024 | $0.00399106 | $0.00398947 | $0.00403896 | $0.0040226 | $36 | - |
| Aug-06 2024 | $0.00402933 | $0.0039751 | $0.00402933 | $0.0039751 | $58 | - |