Cap Mercado $2.28T
-5.99%
Volume 24h $240.01B
36.42%
BTC % 52.92%
1.07%
ETH % 12.85%
-2.41%
Moedas
28.967
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Blizzard.money (xBLZD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00264724 | $0.00264519 | $0.00269172 | $0.00267789 | $30 | - |
| Sep-30 2024 | $0.00268192 | $0.00268192 | $0.0027186 | $0.0027186 | $17 | - |
| Sep-29 2024 | $0.0027186 | $0.0027186 | $0.00272593 | $0.00272593 | $3 | - |
| Sep-28 2024 | $0.00272593 | $0.00272593 | $0.00273887 | $0.00273425 | $9 | - |
| Sep-27 2024 | $0.00273556 | $0.00271646 | $0.00273556 | $0.00271646 | $8 | - |
| Sep-26 2024 | $0.00271646 | $0.00270004 | $0.00272925 | $0.00270472 | $20 | - |
| Sep-25 2024 | $0.00270472 | $0.00270472 | $0.00273344 | $0.00273344 | $13 | - |
| Sep-24 2024 | $0.00273344 | $0.00272848 | $0.00273344 | $0.00273313 | $5 | - |
| Sep-23 2024 | $0.00273607 | $0.00270046 | $0.00273945 | $0.00270046 | $20 | - |
| Sep-22 2024 | $0.00269989 | $0.00269492 | $0.00271024 | $0.00270069 | $16 | - |
| Sep-21 2024 | $0.00269798 | $0.00267644 | $0.00269798 | $0.00267644 | $10 | - |
| Sep-20 2024 | $0.00267644 | $0.0026707 | $0.00268384 | $0.00267579 | $10 | - |
| Sep-19 2024 | $0.00267579 | $0.00265769 | $0.00267579 | $0.00265833 | $15 | - |
| Sep-18 2024 | $0.00265063 | $0.00263734 | $0.00265063 | $0.00264672 | $8 | - |
| Sep-17 2024 | $0.00264672 | $0.00261978 | $0.00264672 | $0.00261978 | $12 | - |