Cap Mercado $3.48T
-0.38%
Volume 24h $157.70B
BTC % 60.27%
0.19%
ETH % 8.77%
-0.91%
Moedas
32.128
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Blendr Network (BLENDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.03122 | $0.030864 | $0.035282 | $0.035282 | $16,685 | $1,250,626 |
| Jun-12 2025 | $0.03517 | $0.034627 | $0.037594 | $0.035531 | $13,473 | $1,408,855 |
| Jun-11 2025 | $0.035421 | $0.035421 | $0.038875 | $0.038727 | $25,078 | $1,418,924 |
| Jun-10 2025 | $0.038734 | $0.037334 | $0.038734 | $0.037919 | $16,374 | $1,551,615 |
| Jun-09 2025 | $0.037833 | $0.037726 | $0.038172 | $0.038095 | $8,078 | $1,515,546 |
| Jun-08 2025 | $0.035671 | $0.035671 | $0.038182 | $0.038168 | $8,037 | $1,428,910 |
| Jun-07 2025 | $0.038294 | $0.038294 | $0.038333 | $0.038328 | $13,086 | $1,534,000 |
| Jun-06 2025 | $0.038321 | $0.037807 | $0.038518 | $0.038003 | $9,045 | $1,535,097 |
| Jun-05 2025 | $0.037938 | $0.035419 | $0.038673 | $0.038126 | $12,443 | $1,519,741 |
| Jun-04 2025 | $0.039571 | $0.039571 | $0.048828 | $0.04158 | $104,319 | $1,585,134 |
| Jun-03 2025 | $0.041911 | $0.036839 | $0.041911 | $0.036839 | $139,592 | $1,678,903 |
| Jun-02 2025 | $0.036558 | $0.036558 | $0.041877 | $0.041078 | $151,203 | $1,464,457 |
| Jun-01 2025 | $0.040866 | $0.040724 | $0.045325 | $0.045006 | $135,660 | $1,637,008 |
| May-31 2025 | $0.045066 | $0.043114 | $0.046765 | $0.045955 | $133,191 | $1,805,276 |
| May-30 2025 | $0.046961 | $0.046961 | $0.051531 | $0.050729 | $136,050 | $1,881,163 |