Cap Mercado $2.63T
-5.74%
Volume 24h $395.79B
15.25%
BTC % 54.47%
-0.86%
ETH % 9.8%
-0.3%
Moedas
34.197
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blendr Network (BLENDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00215563 | $0.00187035 | $0.00215563 | $0.00195572 | $312 | $86,350 |
| Feb-03 2026 | $0.00195569 | $0.00194975 | $0.00207634 | $0.00207634 | $37 | $78,341 |
| Feb-02 2026 | $0.00207677 | $0.00191878 | $0.00212749 | $0.00191878 | $407 | $83,191 |
| Feb-01 2026 | $0.00192127 | $0.00189768 | $0.00210949 | $0.00210949 | $175 | $76,962 |
| Jan-31 2026 | $0.00223151 | $0.00193767 | $0.00238924 | $0.00214539 | $331 | $89,390 |
| Jan-30 2026 | $0.00214635 | $0.00212131 | $0.00278813 | $0.00271306 | $2,283 | $85,979 |
| Jan-29 2026 | $0.00270904 | $0.00270904 | $0.00302507 | $0.00278203 | $118 | $108,519 |
| Jan-28 2026 | $0.00278226 | $0.00271116 | $0.00289944 | $0.00279949 | $1,634 | $111,452 |
| Jan-27 2026 | $0.00279996 | $0.00273512 | $0.00320639 | $0.00320639 | $1,504 | $112,161 |
| Jan-26 2026 | $0.00320642 | $0.0027573 | $0.00323684 | $0.00275986 | $140 | $128,443 |
| Jan-25 2026 | $0.00275992 | $0.00267858 | $0.00293603 | $0.00292452 | $279 | $110,557 |
| Jan-24 2026 | $0.00292583 | $0.00288305 | $0.00311466 | $0.00294285 | $319 | $117,203 |
| Jan-23 2026 | $0.0029232 | $0.00278666 | $0.00305613 | $0.00280418 | $398 | $117,098 |
| Jan-22 2026 | $0.00280423 | $0.00280423 | $0.00304834 | $0.00300689 | $88 | $112,332 |
| Jan-21 2026 | $0.00299854 | $0.00268948 | $0.00312253 | $0.00289307 | $1,914 | $120,115 |