Cap Mercado $2.73T
-0.74%
Volume 24h $185.11B
-62.39%
BTC % 54.28%
-0.35%
ETH % 10.26%
0%
Moedas
34.345
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blendr Network (BLENDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00118991 | $0.00118991 | $0.00137329 | $0.00136864 | - | $47,665 |
| Mar-16 2026 | $0.00139111 | $0.00112699 | $0.00139111 | $0.00112699 | - | $55,725 |
| Mar-15 2026 | $0.00112699 | $0.0010859 | $0.00112699 | $0.0010859 | - | $45,145 |
| Mar-14 2026 | $0.00098226 | $0.00086096 | $0.00099463 | $0.00086391 | - | $39,348 |
| Mar-13 2026 | $0.00086391 | $0.00086391 | $0.00126795 | $0.00126121 | - | $34,606 |
| Mar-12 2026 | $0.00127491 | $0.00127491 | $0.00152741 | $0.00152741 | $465 | $51,070 |
| Mar-11 2026 | $0.00140888 | $0.00140888 | $0.00180633 | $0.00180611 | $881 | $56,437 |
| Mar-10 2026 | $0.00178212 | $0.00178212 | $0.00245149 | $0.00245149 | $1,224 | $71,388 |
| Mar-09 2026 | $0.00245162 | $0.00229678 | $0.00246818 | $0.00238208 | $61 | $98,207 |
| Mar-08 2026 | $0.00237872 | $0.00237872 | $0.00293528 | $0.00251806 | $301 | $95,287 |
| Mar-07 2026 | $0.00252327 | $0.00249814 | $0.00263487 | $0.00250139 | $18 | $101,077 |
| Mar-06 2026 | $0.00247828 | $0.00247339 | $0.00276147 | $0.00274878 | $218 | $99,275 |
| Mar-05 2026 | $0.00274871 | $0.00262918 | $0.00279074 | $0.00262923 | $77 | $110,108 |
| Mar-04 2026 | $0.00262917 | $0.00241135 | $0.00263034 | $0.00241138 | $163 | $105,319 |
| Mar-03 2026 | $0.0024453 | $0.00241132 | $0.00256345 | $0.00256342 | $66 | $97,954 |