Cap Mercado $2.52T
-1.3%
Volume 24h $163.80B
13.16%
BTC % 54.14%
0.07%
ETH % 9.98%
-0.9%
Moedas
34.465
+5
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Blendr Network (BLENDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00115454 | $0.0011013 | $0.00115454 | $0.0011013 | - | $46,249 |
| Apr-05 2026 | $0.0011013 | $0.0011013 | $0.0011013 | $0.0011013 | - | $44,116 |
| Apr-04 2026 | $0.00109247 | $0.00109247 | $0.00109247 | $0.00109247 | - | $43,762 |
| Apr-03 2026 | $0.00109247 | $0.00109247 | $0.00110492 | $0.00110492 | - | $43,762 |
| Apr-02 2026 | $0.00110492 | $0.00108933 | $0.00116655 | $0.00116655 | - | $44,261 |
| Apr-01 2026 | $0.00116655 | $0.0011447 | $0.00117395 | $0.0011447 | - | $46,730 |
| Mar-31 2026 | $0.0011447 | $0.0011335 | $0.0011447 | $0.0011335 | - | $45,855 |
| Mar-30 2026 | $0.0011335 | $0.0011335 | $0.00116814 | $0.00116298 | $30 | $45,406 |
| Mar-29 2026 | $0.00116298 | $0.00116298 | $0.00116298 | $0.00116298 | - | $46,587 |
| Mar-28 2026 | $0.00116298 | $0.00101974 | $0.00116298 | $0.00102946 | - | $46,587 |
| Mar-27 2026 | $0.00102946 | $0.00089632 | $0.00102946 | $0.00094954 | - | $41,238 |
| Mar-26 2026 | $0.00094954 | $0.00079999 | $0.00094954 | $0.00093109 | $137 | $38,037 |
| Mar-25 2026 | $0.00097431 | $0.00096974 | $0.0010379 | $0.0010379 | - | $39,029 |
| Mar-24 2026 | $0.0010379 | $0.0010379 | $0.0010379 | $0.0010379 | - | $41,576 |
| Mar-23 2026 | $0.0010379 | $0.00077285 | $0.0010379 | $0.00080618 | $249 | $41,576 |