Cap Mercado $3.47T
-1.36%
Volume 24h $247.41B
-22.97%
BTC % 54.99%
0.07%
ETH % 11.49%
0.26%
Moedas
34.052
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Blendr Network (BLENDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00330576 | $0.00292053 | $0.00355366 | $0.00338858 | $1,457 | $132,422 |
| Jan-13 2026 | $0.00338979 | $0.00333652 | $0.00357487 | $0.00333652 | $495 | $135,788 |
| Jan-12 2026 | $0.00333702 | $0.00332766 | $0.00377171 | $0.00338795 | $418 | $133,674 |
| Jan-11 2026 | $0.00338824 | $0.00326265 | $0.00366608 | $0.00326581 | $1,236 | $135,726 |
| Jan-10 2026 | $0.00326585 | $0.00307301 | $0.00364 | $0.00314555 | $4,634 | $130,823 |
| Jan-09 2026 | $0.00314572 | $0.00314572 | $0.00382926 | $0.00337481 | $2,409 | $126,011 |
| Jan-08 2026 | $0.00327486 | $0.00326493 | $0.00380397 | $0.00376995 | $1,194 | $131,184 |
| Jan-07 2026 | $0.00375276 | $0.0035734 | $0.00400569 | $0.0035734 | $276 | $150,328 |
| Jan-06 2026 | $0.00352463 | $0.00352463 | $0.00396147 | $0.00387651 | $1,528 | $141,190 |
| Jan-05 2026 | $0.003691 | $0.00294411 | $0.003691 | $0.00294411 | $1,160 | $147,854 |
| Jan-04 2026 | $0.00294533 | $0.00294533 | $0.00354701 | $0.00301218 | $682 | $117,984 |
| Jan-03 2026 | $0.00303637 | $0.00298057 | $0.00325606 | $0.003102 | $752 | $121,631 |
| Jan-02 2026 | $0.00283239 | $0.0027759 | $0.00295248 | $0.00288657 | $439 | $113,460 |
| Jan-01 2026 | $0.00304678 | $0.00253246 | $0.00306523 | $0.00270066 | $1,075 | $122,048 |
| Dec-31 2025 | $0.00270068 | $0.00270068 | $0.00278517 | $0.00274095 | $168 | $108,184 |