Cap Mercado $4.50T
0.59%
Volume 24h $354.29B
-6.44%
BTC % 54.49%
-0.03%
ETH % 12.15%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blendr Network (BLENDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.016776 | $0.015545 | $0.018795 | $0.015957 | $2,582 | $672,029 |
| Oct-03 2025 | $0.015956 | $0.015938 | $0.017484 | $0.016191 | $673 | $639,194 |
| Oct-02 2025 | $0.016189 | $0.016058 | $0.018903 | $0.017935 | $5,703 | $648,505 |
| Oct-01 2025 | $0.017895 | $0.016074 | $0.017983 | $0.016189 | $1,318 | $716,839 |
| Sep-30 2025 | $0.01604 | $0.01604 | $0.017918 | $0.017917 | $4,561 | $642,530 |
| Sep-29 2025 | $0.019417 | $0.015521 | $0.019417 | $0.016085 | $7,523 | $777,836 |
| Sep-28 2025 | $0.016087 | $0.01433 | $0.016087 | $0.014515 | $3,582 | $644,432 |
| Sep-27 2025 | $0.014419 | $0.013354 | $0.01644 | $0.014999 | $3,278 | $577,617 |
| Sep-26 2025 | $0.015 | $0.013958 | $0.015577 | $0.014141 | $1,607 | $600,902 |
| Sep-25 2025 | $0.014289 | $0.014289 | $0.016898 | $0.016824 | $3,481 | $572,389 |
| Sep-24 2025 | $0.016823 | $0.016373 | $0.018014 | $0.017714 | $1,274 | $673,912 |
| Sep-23 2025 | $0.017716 | $0.01769 | $0.018151 | $0.017938 | $1,528 | $709,689 |
| Sep-22 2025 | $0.017948 | $0.01692 | $0.018368 | $0.018368 | $1,661 | $718,969 |
| Sep-21 2025 | $0.018353 | $0.018099 | $0.018882 | $0.018447 | $1,289 | $735,192 |
| Sep-20 2025 | $0.018658 | $0.018637 | $0.02045 | $0.020403 | $3,851 | $747,412 |