Cap Mercado $4.30T
1.42%
Volume 24h $330.11B
1.89%
BTC % 53.28%
-0.63%
ETH % 12.69%
1.18%
Moedas
33.125
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blendr Network (BLENDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.022697 | $0.02163 | $0.023069 | $0.022593 | $1,213 | $909,195 |
| Sep-10 2025 | $0.022549 | $0.022158 | $0.024854 | $0.023913 | $2,492 | $903,275 |
| Sep-09 2025 | $0.023876 | $0.021903 | $0.023979 | $0.023478 | $5,128 | $956,462 |
| Sep-08 2025 | $0.023476 | $0.023476 | $0.02594 | $0.025275 | $2,320 | $940,437 |
| Sep-07 2025 | $0.025564 | $0.023304 | $0.025757 | $0.025661 | $7,185 | $1,024,078 |
| Sep-06 2025 | $0.02575 | $0.025749 | $0.029305 | $0.028391 | $5,566 | $1,031,523 |
| Sep-05 2025 | $0.027798 | $0.027605 | $0.029374 | $0.028718 | $1,917 | $1,113,559 |
| Sep-04 2025 | $0.028576 | $0.028308 | $0.03433 | $0.033616 | $6,235 | $1,144,731 |
| Sep-03 2025 | $0.034214 | $0.022733 | $0.034214 | $0.022957 | $16,320 | $1,370,545 |
| Sep-02 2025 | $0.022811 | $0.021995 | $0.024903 | $0.024353 | $5,423 | $913,786 |
| Sep-01 2025 | $0.024753 | $0.024748 | $0.026982 | $0.0267 | $3,902 | $991,579 |
| Aug-31 2025 | $0.026941 | $0.026941 | $0.029749 | $0.027924 | $7,891 | $1,079,201 |
| Aug-30 2025 | $0.027827 | $0.026255 | $0.028491 | $0.028217 | $7,158 | $1,114,703 |
| Aug-29 2025 | $0.028108 | $0.027745 | $0.033521 | $0.028099 | $9,122 | $1,125,970 |
| Aug-28 2025 | $0.02791 | $0.027374 | $0.044134 | $0.044134 | $25,075 | $1,118,042 |