Cap Mercado $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Blendr Network BLENDR

Preços históricos de Blendr Network (BLENDR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00895711 $0.00887097 $0.00922506 $0.00922413 $4,842 $358,803
Oct-24 2025 $0.00922409 $0.00795177 $0.00924495 $0.00795177 $2,432 $369,498
Oct-23 2025 $0.00795275 $0.00783428 $0.00847855 $0.00847796 $3,828 $318,571
Oct-22 2025 $0.00847798 $0.00785295 $0.00878491 $0.00873352 $7,345 $339,610
Oct-21 2025 $0.00876574 $0.00876453 $0.00975312 $0.00969015 $2,908 $351,137
Oct-20 2025 $0.010139 $0.00931163 $0.011717 $0.011311 $4,043 $406,165
Oct-19 2025 $0.01131 $0.010372 $0.011706 $0.010641 $1,369 $453,094
Oct-18 2025 $0.010642 $0.010064 $0.010857 $0.010219 $920 $426,325
Oct-17 2025 $0.010218 $0.00847412 $0.010218 $0.00868405 $2,319 $409,330
Oct-16 2025 $0.00864551 $0.00864551 $0.00915234 $0.00866348 $916 $346,321
Oct-15 2025 $0.00848167 $0.00846038 $0.00948266 $0.00948266 $1,908 $339,758
Oct-14 2025 $0.00918341 $0.00903809 $0.010179 $0.010179 $1,280 $367,868
Oct-13 2025 $0.010324 $0.00933319 $0.011857 $0.011846 $2,243 $413,577
Oct-12 2025 $0.011743 $0.010444 $0.011923 $0.01109 $2,465 $470,432
Oct-11 2025 $0.010974 $0.00742482 $0.013007 $0.00762713 $22,176 $439,611

Análise histórica e de mercado do preço de Blendr Network (BLENDR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 599 dias, a partir do dia 06-03-2024.