Cap Mercado $4.12T
2.25%
Volume 24h $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blendr Network (BLENDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00895711 | $0.00887097 | $0.00922506 | $0.00922413 | $4,842 | $358,803 |
| Oct-24 2025 | $0.00922409 | $0.00795177 | $0.00924495 | $0.00795177 | $2,432 | $369,498 |
| Oct-23 2025 | $0.00795275 | $0.00783428 | $0.00847855 | $0.00847796 | $3,828 | $318,571 |
| Oct-22 2025 | $0.00847798 | $0.00785295 | $0.00878491 | $0.00873352 | $7,345 | $339,610 |
| Oct-21 2025 | $0.00876574 | $0.00876453 | $0.00975312 | $0.00969015 | $2,908 | $351,137 |
| Oct-20 2025 | $0.010139 | $0.00931163 | $0.011717 | $0.011311 | $4,043 | $406,165 |
| Oct-19 2025 | $0.01131 | $0.010372 | $0.011706 | $0.010641 | $1,369 | $453,094 |
| Oct-18 2025 | $0.010642 | $0.010064 | $0.010857 | $0.010219 | $920 | $426,325 |
| Oct-17 2025 | $0.010218 | $0.00847412 | $0.010218 | $0.00868405 | $2,319 | $409,330 |
| Oct-16 2025 | $0.00864551 | $0.00864551 | $0.00915234 | $0.00866348 | $916 | $346,321 |
| Oct-15 2025 | $0.00848167 | $0.00846038 | $0.00948266 | $0.00948266 | $1,908 | $339,758 |
| Oct-14 2025 | $0.00918341 | $0.00903809 | $0.010179 | $0.010179 | $1,280 | $367,868 |
| Oct-13 2025 | $0.010324 | $0.00933319 | $0.011857 | $0.011846 | $2,243 | $413,577 |
| Oct-12 2025 | $0.011743 | $0.010444 | $0.011923 | $0.01109 | $2,465 | $470,432 |
| Oct-11 2025 | $0.010974 | $0.00742482 | $0.013007 | $0.00762713 | $22,176 | $439,611 |