Cap Mercado $3.54T
-1.12%
Volume 24h $199.95B
13.56%
BTC % 60.75%
-0.04%
ETH % 8.7%
0.23%
Moedas
32.346
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Blendr Network (BLENDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.03026 | $0.02867 | $0.031502 | $0.031502 | $10,350 | $1,212,181 |
| Jul-06 2025 | $0.030524 | $0.030179 | $0.030575 | $0.030255 | $3,393 | $1,222,738 |
| Jul-05 2025 | $0.030256 | $0.028211 | $0.030645 | $0.02845 | $4,649 | $1,212,021 |
| Jul-04 2025 | $0.028412 | $0.028162 | $0.029075 | $0.028803 | $4,674 | $1,138,142 |
| Jul-03 2025 | $0.028804 | $0.028425 | $0.030703 | $0.030578 | $6,512 | $1,153,834 |
| Jul-02 2025 | $0.030362 | $0.029626 | $0.030587 | $0.029725 | $7,360 | $1,216,241 |
| Jul-01 2025 | $0.029753 | $0.029753 | $0.030471 | $0.030366 | $6,267 | $1,191,878 |
| Jun-30 2025 | $0.030318 | $0.030066 | $0.030468 | $0.030154 | $3,619 | $1,214,488 |
| Jun-29 2025 | $0.030222 | $0.030044 | $0.031038 | $0.03063 | $6,705 | $1,210,637 |
| Jun-28 2025 | $0.030572 | $0.028559 | $0.031036 | $0.029405 | $4,014 | $1,224,652 |
| Jun-27 2025 | $0.029342 | $0.029171 | $0.030753 | $0.029171 | $7,345 | $1,175,400 |
| Jun-26 2025 | $0.02917 | $0.02917 | $0.030415 | $0.029677 | $6,332 | $1,168,495 |
| Jun-25 2025 | $0.029621 | $0.028769 | $0.029655 | $0.028769 | $4,761 | $1,186,558 |
| Jun-24 2025 | $0.028756 | $0.028734 | $0.029699 | $0.029566 | $6,425 | $1,151,929 |
| Jun-23 2025 | $0.029462 | $0.025967 | $0.029462 | $0.026044 | $7,475 | $1,180,203 |