Cap Mercado $2.74T
1.4%
Volume 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Moedas
29.441
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blendr Network (BLENDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.509453 | $0.464037 | $0.529548 | $0.515693 | $271,689 | $20,591,655 |
| Nov-06 2024 | $0.512365 | $0.39983 | $0.512365 | $0.39983 | $393,930 | $20,719,329 |
| Nov-05 2024 | $0.399639 | $0.365943 | $0.425605 | $0.367439 | $240,566 | $16,135,670 |
| Nov-04 2024 | $0.370555 | $0.363018 | $0.398698 | $0.373688 | $184,638 | $14,948,247 |
| Nov-03 2024 | $0.371114 | $0.352031 | $0.371114 | $0.367177 | $182,251 | $14,958,821 |
| Nov-02 2024 | $0.364769 | $0.363674 | $0.375538 | $0.375538 | $146,915 | $14,697,014 |
| Nov-01 2024 | $0.385557 | $0.358941 | $0.387999 | $0.381675 | $194,254 | $15,547,359 |
| Oct-31 2024 | $0.379369 | $0.379369 | $0.425521 | $0.425521 | $146,887 | $15,298,385 |
| Oct-30 2024 | $0.418625 | $0.404443 | $0.444292 | $0.410219 | $213,515 | $16,887,698 |
| Oct-29 2024 | $0.405976 | $0.375064 | $0.440593 | $0.375064 | $390,956 | $16,377,474 |
| Oct-28 2024 | $0.37332 | $0.369446 | $0.388181 | $0.380069 | $163,230 | $15,048,977 |
| Oct-27 2024 | $0.376276 | $0.375341 | $0.401276 | $0.394789 | $132,827 | $15,175,479 |
| Oct-26 2024 | $0.395112 | $0.365695 | $0.395393 | $0.377703 | $232,964 | $15,938,049 |
| Oct-25 2024 | $0.391854 | $0.381584 | $0.404819 | $0.403531 | $186,610 | $15,813,725 |
| Oct-24 2024 | $0.402183 | $0.383781 | $0.415576 | $0.415576 | $248,338 | $16,229,636 |