Cap Mercado $2.35T
-3.95%
Volume 24h $183.18B
7%
BTC % 51.69%
-0.01%
ETH % 15.27%
-0.98%
Moedas
28.362
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blendr Network (BLENDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.629041 | $0.599237 | $0.694578 | $0.689716 | $326,899 | $25,467,649 |
| Jul-31 2024 | $0.676151 | $0.673627 | $0.73915 | $0.715855 | $244,056 | $27,402,374 |
| Jul-30 2024 | $0.68924 | $0.659215 | $0.702746 | $0.693894 | $240,878 | $27,929,322 |
| Jul-29 2024 | $0.706296 | $0.706296 | $0.79974 | $0.733545 | $299,033 | $28,643,673 |
| Jul-28 2024 | $0.727853 | $0.727853 | $0.768305 | $0.747515 | $182,023 | $29,523,839 |
| Jul-27 2024 | $0.766165 | $0.733515 | $0.783764 | $0.764258 | $191,573 | $31,093,965 |
| Jul-26 2024 | $0.78267 | $0.731061 | $0.793806 | $0.731061 | $292,525 | $31,769,487 |
| Jul-25 2024 | $0.743659 | $0.660314 | $0.743659 | $0.686722 | $309,218 | $30,173,706 |
| Jul-24 2024 | $0.683678 | $0.683678 | $0.75402 | $0.75402 | $273,759 | $27,720,020 |
| Jul-23 2024 | $0.739268 | $0.724541 | $0.824254 | $0.746975 | $287,042 | $29,978,247 |
| Jul-22 2024 | $0.747081 | $0.746683 | $0.796121 | $0.773333 | $420,389 | $30,306,036 |
| Jul-21 2024 | $0.759255 | $0.759255 | $0.889619 | $0.866098 | $701,019 | $30,811,177 |
| Jul-20 2024 | $0.870392 | $0.83682 | $0.936626 | $0.905515 | $786,193 | $35,346,978 |
| Jul-19 2024 | $0.870447 | $0.664358 | $0.912411 | $0.733789 | $689,121 | $35,360,722 |
| Jul-18 2024 | $0.741512 | $0.687164 | $0.762497 | $0.715625 | $428,947 | $30,085,468 |