Cap Mercado $2.61T
0.95%
Volume 24h $141.53B
-3.96%
BTC % 51.89%
0.42%
ETH % 15.11%
-0.59%
Moedas
28.269
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Blendr Network (BLENDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.78267 | $0.731061 | $0.793806 | $0.731061 | $292,525 | $31,769,487 |
| Jul-25 2024 | $0.743659 | $0.660314 | $0.743659 | $0.686722 | $309,218 | $30,173,706 |
| Jul-24 2024 | $0.683678 | $0.683678 | $0.75402 | $0.75402 | $273,759 | $27,720,020 |
| Jul-23 2024 | $0.739268 | $0.724541 | $0.824254 | $0.746975 | $287,042 | $29,978,247 |
| Jul-22 2024 | $0.747081 | $0.746683 | $0.796121 | $0.773333 | $420,389 | $30,306,036 |
| Jul-21 2024 | $0.759255 | $0.759255 | $0.889619 | $0.866098 | $701,019 | $30,811,177 |
| Jul-20 2024 | $0.870392 | $0.83682 | $0.936626 | $0.905515 | $786,193 | $35,346,978 |
| Jul-19 2024 | $0.870447 | $0.664358 | $0.912411 | $0.733789 | $689,121 | $35,360,722 |
| Jul-18 2024 | $0.741512 | $0.687164 | $0.762497 | $0.715625 | $428,947 | $30,085,468 |
| Jul-17 2024 | $0.722587 | $0.559477 | $0.722587 | $0.579723 | $636,694 | $29,283,378 |
| Jul-16 2024 | $0.577824 | $0.570682 | $0.615229 | $0.606598 | $449,437 | $23,364,838 |
| Jul-15 2024 | $0.598404 | $0.564681 | $0.599326 | $0.568665 | $426,796 | $24,208,505 |
| Jul-14 2024 | $0.554021 | $0.5514 | $0.642599 | $0.57063 | $699,855 | $22,414,718 |
| Jul-13 2024 | $0.573761 | $0.570941 | $0.621267 | $0.576916 | $364,115 | $23,232,517 |
| Jul-12 2024 | $0.552958 | $0.526976 | $0.589734 | $0.566049 | $501,422 | $22,371,566 |