Cap Mercado $3.27T
-2.86%
Volume 24h $266.00B
0.09%
BTC % 54.68%
-0.2%
ETH % 11.21%
-0.8%
Moedas
33.766
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Blaze (BLAZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-16 2024 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
| Oct-15 2024 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
| Oct-14 2024 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
| Oct-13 2024 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
| Oct-12 2024 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
| Oct-11 2024 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
| Oct-10 2024 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
| Oct-09 2024 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
| Oct-08 2024 | $0.00001687 | $0.00001551 | $0.00001687 | $0.00001551 | $12 | - |
| Oct-07 2024 | $0.00001551 | $0.00001551 | $0.00001551 | $0.00001551 | - | - |
| Oct-06 2024 | $0.00001551 | $0.00001436 | $0.00001581 | $0.00001436 | $29 | - |
| Oct-05 2024 | $0.00001436 | $0.00001436 | $0.00001436 | $0.00001436 | $12 | - |
| Oct-04 2024 | $0.00001484 | $0.0000097922 | $0.00001648 | $0.0000097922 | $671 | - |
| Oct-03 2024 | $0.0000097922 | $0.0000097922 | $0.0000097922 | $0.0000097922 | - | - |
| Oct-02 2024 | $0.0000097922 | $0.0000097922 | $0.0000097922 | $0.0000097922 | - | - |