Cap Mercado $2.24T
-0.58%
Volume 24h $121.68B
30.7%
BTC % 52.27%
-0.21%
ETH % 14.1%
-1.06%
Moedas
28.508
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blaze (BLAZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00002213 | $0.00002213 | $0.00002213 | $0.00002213 | - | - |
| Aug-17 2024 | $0.00002316 | $0.00001857 | $0.00002316 | $0.00001857 | $0 | - |
| Aug-16 2024 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | - | - |
| Aug-15 2024 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | - | - |
| Aug-14 2024 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | - | - |
| Aug-13 2024 | $0.00001857 | $0.0000181 | $0.00002042 | $0.0000181 | $221 | - |
| Aug-12 2024 | $0.0000181 | $0.0000181 | $0.0000181 | $0.0000181 | - | - |
| Aug-11 2024 | $0.0000181 | $0.0000181 | $0.0000181 | $0.0000181 | - | - |
| Aug-10 2024 | $0.0000181 | $0.00001709 | $0.0000181 | $0.00001709 | $0 | - |
| Aug-09 2024 | $0.00001709 | $0.00001664 | $0.00001867 | $0.00001867 | $414 | - |
| Aug-08 2024 | $0.00001983 | $0.00001765 | $0.00001983 | $0.00001765 | $62 | - |
| Aug-07 2024 | $0.00001765 | $0.00001687 | $0.00001765 | $0.00001687 | $0 | - |
| Aug-06 2024 | $0.00001687 | $0.00001628 | $0.00001779 | $0.00001672 | $196 | - |
| Aug-05 2024 | $0.00001672 | $0.00001576 | $0.00001732 | $0.00001732 | $0 | - |
| Aug-04 2024 | $0.00001732 | $0.00001732 | $0.00001795 | $0.00001735 | $0 | - |