Cap Mercado $2.05T
1.63%
Volume 24h $87.34B
BTC % 52.32%
-0.65%
ETH % 13.36%
1.27%
Moedas
28.700
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blaze (BLAZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00002296 | $0.00002252 | $0.00002296 | $0.00002252 | $0 | - |
| Sep-05 2024 | $0.00002252 | $0.00002252 | $0.00002509 | $0.00002509 | $387 | - |
| Sep-04 2024 | $0.00002509 | $0.00002509 | $0.00002509 | $0.00002509 | - | - |
| Sep-03 2024 | $0.00002509 | $0.00002345 | $0.00002509 | $0.00002345 | $0 | - |
| Sep-02 2024 | $0.00002345 | $0.00001987 | $0.00002345 | $0.00001987 | $0 | - |
| Sep-01 2024 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | - |
| Aug-31 2024 | $0.00001982 | $0.00001659 | $0.00001982 | $0.00001659 | $6 | - |
| Aug-30 2024 | $0.00001659 | $0.00001638 | $0.00001659 | $0.00001638 | $0 | - |
| Aug-29 2024 | $0.00001638 | $0.00001008 | $0.00001641 | $0.00001008 | $1,367 | - |
| Aug-28 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Aug-27 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Aug-26 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Aug-25 2024 | $0.00001008 | $0.00001008 | $0.00001014 | $0.00001014 | $1 | - |
| Aug-24 2024 | $0.00001014 | $0.00001014 | $0.00002135 | $0.00002135 | $1,344 | - |
| Aug-23 2024 | $0.00002135 | $0.00002135 | $0.00002341 | $0.00002256 | $267 | - |