Cap Mercado $2.31T
0.31%
Volume 24h $111.55B
-26.04%
BTC % 52.09%
-0.86%
ETH % 13.8%
0.36%
Moedas
28.566
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blaze (BLAZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00002256 | $0.0000209 | $0.00002256 | $0.0000209 | - | - |
| Aug-21 2024 | $0.0000209 | $0.0000209 | $0.00002719 | $0.00002719 | $393 | - |
| Aug-20 2024 | $0.00002719 | $0.00002213 | $0.00002719 | $0.00002213 | $1,662 | - |
| Aug-19 2024 | $0.00002213 | $0.00002213 | $0.00002213 | $0.00002213 | - | - |
| Aug-18 2024 | $0.00002213 | $0.00002213 | $0.00002213 | $0.00002213 | - | - |
| Aug-17 2024 | $0.00002316 | $0.00001857 | $0.00002316 | $0.00001857 | $0 | - |
| Aug-16 2024 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | - | - |
| Aug-15 2024 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | - | - |
| Aug-14 2024 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | - | - |
| Aug-13 2024 | $0.00001857 | $0.0000181 | $0.00002042 | $0.0000181 | $221 | - |
| Aug-12 2024 | $0.0000181 | $0.0000181 | $0.0000181 | $0.0000181 | - | - |
| Aug-11 2024 | $0.0000181 | $0.0000181 | $0.0000181 | $0.0000181 | - | - |
| Aug-10 2024 | $0.0000181 | $0.00001709 | $0.0000181 | $0.00001709 | $0 | - |
| Aug-09 2024 | $0.00001709 | $0.00001664 | $0.00001867 | $0.00001867 | $414 | - |
| Aug-08 2024 | $0.00001983 | $0.00001765 | $0.00001983 | $0.00001765 | $62 | - |