Cap Mercado $2.54T
1.48%
Volume 24h $132.09B
35.06%
BTC % 53.57%
-0.84%
ETH % 12.97%
1.85%
Moedas
29.185
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-16 2024 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
Oct-15 2024 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
Oct-14 2024 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
Oct-13 2024 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
Oct-12 2024 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
Oct-11 2024 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
Oct-10 2024 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
Oct-09 2024 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
Oct-08 2024 | $0.00001687 | $0.00001551 | $0.00001687 | $0.00001551 | $12 | - |
Oct-07 2024 | $0.00001551 | $0.00001551 | $0.00001551 | $0.00001551 | - | - |
Oct-06 2024 | $0.00001551 | $0.00001436 | $0.00001581 | $0.00001436 | $29 | - |
Oct-05 2024 | $0.00001436 | $0.00001436 | $0.00001436 | $0.00001436 | $12 | - |
Oct-04 2024 | $0.00001484 | $0.0000097922 | $0.00001648 | $0.0000097922 | $671 | - |
Oct-03 2024 | $0.0000097922 | $0.0000097922 | $0.0000097922 | $0.0000097922 | - | - |
Oct-02 2024 | $0.0000097922 | $0.0000097922 | $0.0000097922 | $0.0000097922 | - | - |