Cap Mercado $2.29T
1.47%
Volume 24h $78.09B
BTC % 52.68%
-0.34%
ETH % 13.95%
0.78%
Moedas
28.430
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blaze (BLAZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000181 | $0.00001709 | $0.0000181 | $0.00001709 | $0 | - |
| Aug-09 2024 | $0.00001709 | $0.00001664 | $0.00001867 | $0.00001867 | $414 | - |
| Aug-08 2024 | $0.00001983 | $0.00001765 | $0.00001983 | $0.00001765 | $62 | - |
| Aug-07 2024 | $0.00001765 | $0.00001687 | $0.00001765 | $0.00001687 | $0 | - |
| Aug-06 2024 | $0.00001687 | $0.00001628 | $0.00001779 | $0.00001672 | $196 | - |
| Aug-05 2024 | $0.00001672 | $0.00001576 | $0.00001732 | $0.00001732 | $0 | - |
| Aug-04 2024 | $0.00001732 | $0.00001732 | $0.00001795 | $0.00001735 | $0 | - |
| Aug-03 2024 | $0.00001735 | $0.00001735 | $0.00001785 | $0.0000177 | $87 | - |
| Aug-02 2024 | $0.00001798 | $0.0000172 | $0.00001831 | $0.0000172 | $0 | - |
| Aug-01 2024 | $0.0000172 | $0.00001695 | $0.00001726 | $0.00001695 | $0 | - |
| Jul-31 2024 | $0.00001695 | $0.00001595 | $0.00001713 | $0.00001595 | $0 | - |
| Jul-30 2024 | $0.00001595 | $0.00001525 | $0.00001595 | $0.00001535 | $0 | - |
| Jul-29 2024 | $0.00001535 | $0.00001482 | $0.00001565 | $0.00001482 | $0 | - |
| Jul-28 2024 | $0.00001472 | $0.00001403 | $0.00001472 | $0.00001406 | $0 | - |
| Jul-27 2024 | $0.00001406 | $0.00001406 | $0.00001849 | $0.00001756 | $945 | - |