Cap Mercado $2.25T
-0.81%
Volume 24h $106.11B
-40.28%
BTC % 54.5%
2.09%
ETH % 12.86%
2.02%
Moedas
29.002
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blaze (BLAZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00001484 | $0.0000097922 | $0.00001648 | $0.0000097922 | $671 | - |
| Oct-03 2024 | $0.0000097922 | $0.0000097922 | $0.0000097922 | $0.0000097922 | - | - |
| Oct-02 2024 | $0.0000097922 | $0.0000097922 | $0.0000097922 | $0.0000097922 | - | - |
| Oct-01 2024 | $0.0000097922 | $0.0000097922 | $0.0000097922 | $0.0000097922 | - | - |
| Sep-30 2024 | $0.0000097922 | $0.0000097922 | $0.0000097922 | $0.0000097922 | - | - |
| Sep-29 2024 | $0.0000097922 | $0.0000097922 | $0.00001129 | $0.00001129 | $123 | - |
| Sep-28 2024 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |
| Sep-27 2024 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |
| Sep-26 2024 | $0.00001129 | $0.0000104 | $0.00001129 | $0.0000104 | $7 | - |
| Sep-25 2024 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Sep-24 2024 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Sep-23 2024 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Sep-22 2024 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Sep-21 2024 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Sep-20 2024 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |