Cap Mercado $4.30T
1.22%
Volume 24h $334.94B
2.6%
BTC % 53.34%
-0.56%
ETH % 12.69%
0.94%
Moedas
33.126
+19
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de BlastCat (BCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $68,437,841,257,035 | $68,437,841,257,035 | $68,437,841,257,035 | $68,437,841,257,035 | - | - |
| Mar-09 2025 | $68,437,841,257,035 | $68,437,841,257,035 | $68,437,841,257,035 | $68,437,841,257,035 | - | - |
| Mar-08 2025 | $68,437,841,257,035 | $68,437,841,257,035 | $68,437,841,257,035 | $68,437,841,257,035 | - | - |
| Mar-07 2025 | $68,437,841,257,035 | $68,437,841,257,035 | $68,437,841,257,035 | $68,437,841,257,035 | - | - |
| Mar-06 2025 | $68,437,841,257,035 | $68,437,841,257,035 | $68,437,841,257,035 | $68,437,841,257,035 | - | - |
| Mar-05 2025 | $68,437,841,257,035 | $68,437,841,257,035 | $68,437,841,257,035 | $68,437,841,257,035 | - | - |
| Mar-04 2025 | $68,437,841,257,035 | $68,437,841,257,035 | $68,437,841,257,035 | $68,437,841,257,035 | - | - |
| Mar-03 2025 | $68,437,841,257,035 | $68,437,841,257,035 | $68,437,841,257,035 | $68,437,841,257,035 | - | - |
| Mar-02 2025 | $68,437,841,257,035 | $68,032,471,174,729 | $68,437,841,257,035 | $68,032,471,174,729 | $7 | - |
| Mar-01 2025 | $68,032,471,174,729 | $68,032,471,174,729 | $68,032,471,174,729 | $68,032,471,174,729 | - | - |
| Feb-28 2025 | $68,032,471,174,729 | $66,340,112,034,785 | $70,131,339,839,360 | $70,131,339,839,360 | $18 | - |
| Feb-27 2025 | $70,131,339,839,360 | $70,131,339,839,360 | $76,203,796,562,581 | $76,203,796,562,581 | $21 | - |
| Feb-26 2025 | $76,203,796,562,581 | $73,990,410,578,348 | $76,203,796,562,581 | $73,990,410,578,348 | $24 | - |
| Feb-25 2025 | $73,990,410,578,348 | $73,990,410,578,348 | $82,745,143,814,807 | $82,745,143,814,807 | $142 | - |
| Feb-24 2025 | $82,745,143,814,807 | $82,745,143,814,807 | $88,309,649,469,184 | $88,309,649,469,184 | $0 | - |