Cap Mercado NZ$4.06T
1.93%
Volume 24h NZ$182.21B
31.98%
BTC % 49.97%
-0.04%
ETH % 16.86%
0.53%
Moedas
27.902
+13
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-30 2024 | NZ$782,490,376,944,819 | NZ$773,058,956,685,152 | NZ$782,490,376,944,819 | NZ$778,227,604,047,277 | NZ$646 | - |
Jun-29 2024 | NZ$792,378,758,950,368 | NZ$790,637,219,835,083 | NZ$821,789,757,441,250 | NZ$819,538,362,771,999 | NZ$1,240 | - |
Jun-28 2024 | NZ$819,538,362,771,999 | NZ$819,538,362,771,999 | NZ$839,209,609,731,730 | NZ$839,209,609,731,730 | NZ$5 | - |
Jun-27 2024 | NZ$839,209,609,731,730 | NZ$828,511,738,336,157 | NZ$839,209,609,731,730 | NZ$829,197,353,547,873 | NZ$490 | - |
Jun-26 2024 | NZ$830,202,302,650,295 | NZ$827,773,980,848,899 | NZ$898,134,811,028,464 | NZ$847,105,964,535,501 | NZ$6,037 | - |
Jun-25 2024 | NZ$847,105,964,535,501 | NZ$761,760,978,705,249 | NZ$861,114,628,585,659 | NZ$806,077,523,366,443 | NZ$5,604 | - |
Jun-24 2024 | NZ$806,077,523,366,443 | NZ$792,408,917,560,090 | NZ$831,150,695,577,268 | NZ$831,150,695,577,268 | NZ$616 | - |
Jun-23 2024 | NZ$831,150,695,577,268 | NZ$831,150,695,577,268 | NZ$840,735,062,671,293 | NZ$839,045,171,285,473 | NZ$87 | - |
Jun-22 2024 | NZ$839,045,171,285,473 | NZ$839,045,171,285,473 | NZ$862,722,733,103,095 | NZ$862,437,907,318,996 | NZ$1,053 | - |
Jun-21 2024 | NZ$862,437,907,318,996 | NZ$848,268,367,419,683 | NZ$862,437,907,318,996 | NZ$859,686,600,163,575 | NZ$832 | - |
Jun-20 2024 | NZ$859,686,600,163,575 | NZ$859,686,600,163,575 | NZ$892,832,082,198,987 | NZ$882,067,015,128,006 | NZ$1,163 | - |
Jun-19 2024 | NZ$882,067,015,128,006 | NZ$854,099,333,877,843 | NZ$904,183,964,005,742 | NZ$854,099,333,877,843 | NZ$1,160 | - |
Jun-18 2024 | NZ$854,099,333,877,843 | NZ$854,099,333,877,843 | NZ$881,770,763,255,649 | NZ$881,770,763,255,649 | NZ$286 | - |
Jun-17 2024 | NZ$883,518,990,511,880 | NZ$882,575,494,776,298 | NZ$902,016,181,992,237 | NZ$902,016,181,992,237 | NZ$327 | - |
Jun-16 2024 | NZ$902,016,181,992,237 | NZ$893,107,949,042,884 | NZ$902,016,181,992,237 | NZ$894,441,419,927,630 | NZ$44 | - |
Análise histórica e de mercado do preço de BlastCat (BCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 122 dias, a partir do dia 01-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.64292 NZD.