Cap Mercado $2.23T 2.13%
Volume 24h $92.16B -58.01%
BTC % 52.62% 0.43%
ETH % 14.08% -0.92%
Moedas 28.491 +8
Trocas 885
Última atualização 1 minuto atrás
BlastCat BCAT

Preços históricos de BlastCat (BCAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-16 2024 $269,756,059,684,929 $269,756,059,684,929 $269,756,059,684,929 $269,756,059,684,929 - -
Aug-15 2024 $269,756,059,684,929 $269,756,059,684,929 $272,984,813,784,370 $272,984,813,784,370 $3 -
Aug-14 2024 $272,984,813,784,370 $272,984,813,784,370 $280,182,937,704,030 $273,052,984,885,119 $29 -
Aug-13 2024 $273,052,984,885,119 $272,671,799,722,569 $273,052,984,885,119 $272,671,799,722,569 $11 -
Aug-12 2024 $272,671,799,722,569 $272,671,799,722,569 $272,760,946,358,680 $272,760,946,358,680 $2 -
Aug-11 2024 $272,760,946,358,680 $270,162,729,785,649 $272,760,946,358,680 $270,162,729,785,649 $8 -
Aug-10 2024 $270,162,729,785,649 $267,697,861,142,770 $270,162,729,785,649 $267,806,869,943,030 $55 -
Aug-09 2024 $271,033,740,057,270 $253,706,919,852,710 $277,458,247,894,890 $253,706,919,852,710 $41 -
Aug-08 2024 $253,706,919,852,710 $243,204,888,848,779 $253,706,919,852,710 $243,204,888,848,779 $78 -
Aug-07 2024 $259,056,733,697,029 $253,366,818,669,910 $259,056,733,697,029 $253,366,818,669,910 $10 -
Aug-06 2024 $253,366,818,669,910 $252,979,700,303,170 $253,366,818,669,910 $252,979,700,303,170 $68 -
Aug-05 2024 $252,562,203,894,840 $235,000,579,242,760 $302,739,937,524,530 $302,739,937,524,530 $73 -
Aug-04 2024 $302,739,937,524,530 $302,739,937,524,530 $312,274,983,920,280 $312,274,983,920,280 $83 -
Aug-03 2024 $312,274,983,920,280 $311,306,380,610,590 $316,280,499,610,050 $316,280,499,610,050 $6 -
Aug-02 2024 $316,280,499,610,050 $316,280,499,610,050 $332,884,922,723,350 $332,884,922,723,350 $5 -

Análise histórica e de mercado do preço de BlastCat (BCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 169 dias, a partir do dia 01-03-2024.