Cap Mercado $2.23T
0.72%
Volume 24h $72.71B
-73.37%
BTC % 52.64%
-0.24%
ETH % 14.07%
-0.35%
Moedas
28.492
+6
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $267,318,393,525,339 | $267,318,393,525,339 | $269,756,059,684,929 | $269,756,059,684,929 | $2 | - |
Aug-16 2024 | $269,756,059,684,929 | $269,756,059,684,929 | $269,756,059,684,929 | $269,756,059,684,929 | - | - |
Aug-15 2024 | $269,756,059,684,929 | $269,756,059,684,929 | $272,984,813,784,370 | $272,984,813,784,370 | $3 | - |
Aug-14 2024 | $272,984,813,784,370 | $272,984,813,784,370 | $280,182,937,704,030 | $273,052,984,885,119 | $29 | - |
Aug-13 2024 | $273,052,984,885,119 | $272,671,799,722,569 | $273,052,984,885,119 | $272,671,799,722,569 | $11 | - |
Aug-12 2024 | $272,671,799,722,569 | $272,671,799,722,569 | $272,760,946,358,680 | $272,760,946,358,680 | $2 | - |
Aug-11 2024 | $272,760,946,358,680 | $270,162,729,785,649 | $272,760,946,358,680 | $270,162,729,785,649 | $8 | - |
Aug-10 2024 | $270,162,729,785,649 | $267,697,861,142,770 | $270,162,729,785,649 | $267,806,869,943,030 | $55 | - |
Aug-09 2024 | $271,033,740,057,270 | $253,706,919,852,710 | $277,458,247,894,890 | $253,706,919,852,710 | $41 | - |
Aug-08 2024 | $253,706,919,852,710 | $243,204,888,848,779 | $253,706,919,852,710 | $243,204,888,848,779 | $78 | - |
Aug-07 2024 | $259,056,733,697,029 | $253,366,818,669,910 | $259,056,733,697,029 | $253,366,818,669,910 | $10 | - |
Aug-06 2024 | $253,366,818,669,910 | $252,979,700,303,170 | $253,366,818,669,910 | $252,979,700,303,170 | $68 | - |
Aug-05 2024 | $252,562,203,894,840 | $235,000,579,242,760 | $302,739,937,524,530 | $302,739,937,524,530 | $73 | - |
Aug-04 2024 | $302,739,937,524,530 | $302,739,937,524,530 | $312,274,983,920,280 | $312,274,983,920,280 | $83 | - |
Aug-03 2024 | $312,274,983,920,280 | $311,306,380,610,590 | $316,280,499,610,050 | $316,280,499,610,050 | $6 | - |