Cap Mercado CHF2.23T
1.2%
Volume 24h CHF111.44B
-57.98%
BTC % 50.72%
-1.18%
ETH % 17.23%
1.56%
Moedas
27.748
+22
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Jun-18 2024 | CHF459,744,081,218,118 | CHF459,744,081,218,118 | CHF474,639,041,758,048 | CHF474,639,041,758,048 | CHF154 | - |
Jun-17 2024 | CHF475,580,076,485,271 | CHF475,072,212,162,137 | CHF485,536,733,708,784 | CHF485,536,733,708,784 | CHF176 | - |
Jun-16 2024 | CHF485,536,733,708,784 | CHF480,741,615,377,544 | CHF485,536,733,708,784 | CHF481,459,395,291,919 | CHF24 | - |
Jun-15 2024 | CHF481,459,395,291,919 | CHF449,231,900,655,564 | CHF481,991,938,631,518 | CHF449,231,900,655,564 | CHF921 | - |
Jun-14 2024 | CHF453,725,537,404,105 | CHF406,091,750,661,888 | CHF517,006,215,783,166 | CHF508,278,085,024,917 | CHF7,266 | - |
Jun-13 2024 | CHF508,503,495,267,265 | CHF487,603,575,118,803 | CHF511,894,123,298,440 | CHF506,851,133,046,075 | CHF2,083 | - |
Jun-12 2024 | CHF506,851,133,046,075 | CHF466,198,036,544,095 | CHF509,271,085,057,426 | CHF502,634,786,440,314 | CHF2,286 | - |
Jun-11 2024 | CHF502,634,786,440,314 | CHF497,785,425,305,149 | CHF517,983,771,562,225 | CHF517,983,771,562,225 | CHF336 | - |
Jun-10 2024 | CHF517,983,771,562,225 | CHF488,592,757,321,787 | CHF521,113,915,655,238 | CHF491,555,942,982,773 | CHF1,863 | - |
Jun-09 2024 | CHF495,202,369,284,842 | CHF448,208,457,130,651 | CHF499,821,346,703,405 | CHF499,821,346,703,405 | CHF3,720 | - |
Jun-08 2024 | CHF499,821,346,703,405 | CHF499,821,346,703,405 | CHF503,123,325,023,058 | CHF502,384,113,325,654 | CHF99 | - |
Jun-07 2024 | CHF520,886,413,813,597 | CHF519,089,305,283,423 | CHF522,154,094,694,385 | CHF522,154,094,694,385 | CHF179 | - |
Jun-06 2024 | CHF522,154,094,694,385 | CHF522,154,094,694,385 | CHF531,483,660,586,393 | CHF529,908,670,574,808 | CHF246 | - |
Jun-05 2024 | CHF524,786,212,502,939 | CHF486,682,129,137,608 | CHF524,786,212,502,939 | CHF486,682,129,137,608 | CHF1,171 | - |
Jun-04 2024 | CHF486,682,129,137,608 | CHF482,010,414,239,867 | CHF511,664,774,976,775 | CHF511,664,774,976,775 | CHF2,692 | - |
Análise histórica e de mercado do preço de BlastCat (BCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 110 dias, a partir do dia 02-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.88435 CHF.