Cap Mercado $2.40T
0.07%
Volume 24h $106.02B
-12.73%
BTC % 52.6%
-0.11%
ETH % 13.75%
-0.29%
Moedas
28.583
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BlastCat (BCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $215,378,413,484,260 | $215,003,835,945,860 | $215,378,413,484,260 | $215,003,835,945,860 | $1 | - |
| Aug-24 2024 | $215,003,835,945,860 | $215,003,835,945,860 | $233,092,929,887,259 | $233,092,929,887,259 | $238 | - |
| Aug-23 2024 | $233,092,929,887,259 | $233,092,929,887,259 | $258,472,624,338,930 | $252,113,342,407,239 | $1,929 | - |
| Aug-22 2024 | $252,113,342,407,239 | $252,113,342,407,239 | $254,963,802,613,110 | $252,186,398,050,860 | $29 | - |
| Aug-21 2024 | $252,186,398,050,860 | $250,284,422,434,080 | $253,558,417,829,030 | $253,558,417,829,030 | $18 | - |
| Aug-20 2024 | $253,558,417,829,030 | $253,558,417,829,030 | $253,558,417,829,030 | $253,558,417,829,030 | - | - |
| Aug-19 2024 | $253,558,417,829,030 | $250,429,205,687,719 | $272,358,071,879,669 | $272,358,071,879,669 | $574 | - |
| Aug-18 2024 | $272,358,071,879,669 | $267,266,051,847,539 | $272,358,071,879,669 | $267,465,524,837,499 | $40 | - |
| Aug-17 2024 | $267,318,393,525,339 | $267,318,393,525,339 | $269,756,059,684,929 | $269,756,059,684,929 | $2 | - |
| Aug-16 2024 | $269,756,059,684,929 | $269,756,059,684,929 | $269,756,059,684,929 | $269,756,059,684,929 | - | - |
| Aug-15 2024 | $269,756,059,684,929 | $269,756,059,684,929 | $272,984,813,784,370 | $272,984,813,784,370 | $3 | - |
| Aug-14 2024 | $272,984,813,784,370 | $272,984,813,784,370 | $280,182,937,704,030 | $273,052,984,885,119 | $29 | - |
| Aug-13 2024 | $273,052,984,885,119 | $272,671,799,722,569 | $273,052,984,885,119 | $272,671,799,722,569 | $11 | - |
| Aug-12 2024 | $272,671,799,722,569 | $272,671,799,722,569 | $272,760,946,358,680 | $272,760,946,358,680 | $2 | - |
| Aug-11 2024 | $272,760,946,358,680 | $270,162,729,785,649 | $272,760,946,358,680 | $270,162,729,785,649 | $8 | - |