Cap Mercado $2.48T
-1.02%
Volume 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Moedas
29.198
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BlastCat (BCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $171,728,181,515,680 | $171,728,181,515,680 | $171,728,181,515,680 | $171,728,181,515,680 | - | - |
| Oct-19 2024 | $171,728,181,515,680 | $171,728,181,515,680 | $172,424,214,739,260 | $172,424,214,739,260 | $20 | - |
| Oct-18 2024 | $172,424,214,739,260 | $170,584,138,600,980 | $172,424,214,739,260 | $170,584,138,600,980 | $0 | - |
| Oct-17 2024 | $170,584,138,600,980 | $169,696,926,286,360 | $170,746,725,012,770 | $170,746,725,012,770 | $2 | - |
| Oct-16 2024 | $170,746,725,012,770 | $170,746,725,012,770 | $170,746,725,012,770 | $170,746,725,012,770 | - | - |
| Oct-15 2024 | $170,746,725,012,770 | $169,784,874,435,010 | $170,746,725,012,770 | $169,784,874,435,010 | $0 | - |
| Oct-14 2024 | $169,784,874,435,010 | $164,797,085,597,330 | $169,784,874,435,010 | $166,253,162,782,240 | $333 | - |
| Oct-13 2024 | $166,253,162,782,240 | $164,744,093,979,380 | $166,253,162,782,240 | $164,744,093,979,380 | $0 | - |
| Oct-12 2024 | $164,744,093,979,380 | $162,996,645,361,080 | $164,744,093,979,380 | $162,996,645,361,080 | $0 | - |
| Oct-11 2024 | $162,996,645,361,080 | $159,926,420,405,780 | $162,996,645,361,080 | $159,926,420,405,780 | $21 | - |
| Oct-10 2024 | $159,926,420,405,780 | $159,926,420,405,780 | $159,926,420,405,780 | $159,926,420,405,780 | - | - |
| Oct-09 2024 | $159,926,420,405,780 | $159,926,420,405,780 | $164,119,156,533,590 | $164,119,156,533,590 | $1 | - |
| Oct-08 2024 | $164,119,156,533,590 | $164,119,156,533,590 | $166,793,628,759,440 | $166,793,628,759,440 | $14 | - |
| Oct-07 2024 | $166,793,628,759,440 | $163,614,504,904,230 | $166,793,628,759,440 | $163,614,504,904,230 | $12 | - |
| Oct-06 2024 | $163,614,504,904,230 | $160,694,222,877,730 | $163,614,504,904,230 | $160,694,222,877,730 | $1 | - |