Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BlackFort Exchange Network (BXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00271796 | $0.00217243 | $0.00271796 | $0.00217663 | $529,786 | $12,202,528 |
| Jul-25 2024 | $0.00218514 | $0.00201517 | $0.00227868 | $0.00220196 | $435,430 | $9,810,426 |
| Jul-24 2024 | $0.00219818 | $0.00205909 | $0.00253925 | $0.00253925 | $395,862 | $9,868,928 |
| Jul-23 2024 | $0.00253447 | $0.00251756 | $0.00259884 | $0.00255725 | $266,399 | $11,378,761 |
| Jul-22 2024 | $0.00257083 | $0.00246214 | $0.00263609 | $0.00263609 | $346,601 | $11,542,000 |
| Jul-21 2024 | $0.00263299 | $0.00261737 | $0.00267534 | $0.0026205 | $294,871 | $11,821,087 |
| Jul-20 2024 | $0.00261424 | $0.00261424 | $0.00264786 | $0.0026276 | $228,158 | $11,736,877 |
| Jul-19 2024 | $0.00263445 | $0.00258323 | $0.00266327 | $0.00259345 | $378,136 | $11,827,636 |
| Jul-18 2024 | $0.002605 | $0.0025177 | $0.00268173 | $0.00264009 | $313,703 | $11,695,410 |
| Jul-17 2024 | $0.00263585 | $0.00263122 | $0.00275667 | $0.00263384 | $422,955 | $11,833,907 |
| Jul-16 2024 | $0.00263436 | $0.00263436 | $0.00278565 | $0.00276214 | $472,196 | $11,827,207 |
| Jul-15 2024 | $0.00282216 | $0.00280931 | $0.00283839 | $0.002827 | $305,654 | $12,670,342 |
| Jul-14 2024 | $0.00283378 | $0.00281997 | $0.00287876 | $0.00287768 | $291,529 | $12,722,539 |
| Jul-13 2024 | $0.00288587 | $0.00283584 | $0.0028894 | $0.00286283 | $332,381 | $12,956,391 |
| Jul-12 2024 | $0.00286245 | $0.00285682 | $0.00290441 | $0.00290178 | $308,465 | $12,851,261 |