Cap Mercado $2.35T
-4.46%
Volume 24h $199.23B
13.22%
BTC % 53.52%
-0.89%
ETH % 9.32%
-0.96%
Moedas
34.257
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BlackFort Exchange Network (BXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00115355 | $0.00114851 | $0.00118518 | $0.00118518 | $437,867 | $5,178,980 |
| Feb-22 2026 | $0.00118456 | $0.00118401 | $0.001192 | $0.00119084 | $460,131 | $5,318,232 |
| Feb-21 2026 | $0.0011918 | $0.0011877 | $0.00119632 | $0.00119132 | $423,143 | $5,350,729 |
| Feb-20 2026 | $0.00119245 | $0.0011717 | $0.00119366 | $0.00117364 | $461,787 | $5,353,623 |
| Feb-19 2026 | $0.00117242 | $0.0011597 | $0.00117456 | $0.00116296 | $430,527 | $5,263,708 |
| Feb-18 2026 | $0.00115986 | $0.00115706 | $0.00119429 | $0.00118309 | $399,397 | $5,207,329 |
| Feb-17 2026 | $0.00118203 | $0.00117099 | $0.00120702 | $0.0012042 | $484,168 | $5,306,834 |
| Feb-16 2026 | $0.0011988 | $0.00118633 | $0.00122112 | $0.00120164 | $442,463 | $5,382,146 |
| Feb-15 2026 | $0.00119865 | $0.00119688 | $0.00123665 | $0.00122386 | $410,351 | $5,381,468 |
| Feb-14 2026 | $0.00122569 | $0.00120556 | $0.00123378 | $0.0012059 | $443,819 | $5,502,863 |
| Feb-13 2026 | $0.00120562 | $0.00115643 | $0.00121792 | $0.00116108 | $465,458 | $5,412,749 |
| Feb-12 2026 | $0.00115776 | $0.00114799 | $0.00118811 | $0.00116644 | $446,094 | $5,197,906 |
| Feb-11 2026 | $0.00117292 | $0.00115152 | $0.001186 | $0.00118111 | $422,762 | $5,265,957 |
| Feb-10 2026 | $0.00117831 | $0.00117826 | $0.00120536 | $0.00120476 | $482,341 | $5,290,156 |
| Feb-09 2026 | $0.00121238 | $0.00117937 | $0.00124399 | $0.00120902 | $415,361 | $5,443,133 |