Cap Mercado $2.55T
-0.99%
Volume 24h $127.69B
-29.27%
BTC % 51.26%
-0.15%
ETH % 15.49%
-0.51%
Moedas
28.305
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Black Stallion (BS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.079909 | $0.040017 | $0.087977 | $0.045658 | $81,914 | - |
| Jul-28 2024 | $0.044682 | $0.040977 | $0.144127 | $0.101077 | $140,928 | - |
| Jul-27 2024 | $0.114456 | $0.020389 | $0.162554 | $0.020392 | $104,276 | - |
| Jul-26 2024 | $0.020393 | $0.020235 | $0.021114 | $0.020307 | $597 | - |
| Jul-25 2024 | $0.020594 | $0.019995 | $0.023315 | $0.023246 | $2,160 | - |
| Jul-24 2024 | $0.023286 | $0.0229 | $0.03578 | $0.02587 | $18,417 | - |
| Jul-23 2024 | $0.026057 | $0.024608 | $0.028663 | $0.02477 | $1,233 | - |
| Jul-22 2024 | $0.02477 | $0.024602 | $0.027874 | $0.027874 | $6,804 | - |
| Jul-21 2024 | $0.031175 | $0.025758 | $0.035366 | $0.028191 | $23,497 | - |
| Jul-20 2024 | $0.02819 | $0.024591 | $0.03151 | $0.024846 | $6,171 | - |
| Jul-19 2024 | $0.024857 | $0.024843 | $0.027497 | $0.026375 | $1,336 | - |
| Jul-18 2024 | $0.026376 | $0.021627 | $0.026376 | $0.023759 | $12,277 | - |
| Jul-17 2024 | $0.023783 | $0.023725 | $0.025448 | $0.025448 | $9,383 | - |
| Jul-16 2024 | $0.024542 | $0.024228 | $0.029156 | $0.028697 | $4,391 | - |
| Jul-15 2024 | $0.026516 | $0.024793 | $0.032841 | $0.02792 | $7,091 | - |