Cap Mercado $2.59T
-0.25%
Volume 24h $281.72B
BTC % 53.55%
-1.79%
ETH % 9.74%
1.12%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BLACK COQINU (BCOQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000000014856456640865 | $0.0000000012721188757551 | $0.0000000014856456640865 | $0.0000000013139412845808 | - | - |
| Feb-05 2026 | $0.0000000013139412845808 | $0.0000000013139412845808 | $0.0000000015633774534673 | $0.0000000015633774534673 | - | - |
| Feb-04 2026 | $0.0000000015694794215645 | $0.0000000015351866958414 | $0.0000000016838286562621 | $0.0000000016686225453387 | - | - |
| Feb-03 2026 | $0.0000000016931547754493 | $0.0000000016931547754493 | $0.0000000017592659635513 | $0.0000000017592659635513 | - | - |
| Feb-02 2026 | $0.0000000017592659635513 | $0.000000001673594940371 | $0.0000000020637625931683 | $0.000000002001236433893899 | - | - |
| Feb-01 2026 | $0.000000002068849469013199 | $0.0000000020458105812678 | $0.0000000021087527677839 | $0.0000000020458105812678 | - | - |
| Jan-31 2026 | $0.0000000020458105812678 | $0.0000000020458105812678 | $0.0000000023361620384576 | $0.0000000023344838131886 | - | - |
| Jan-30 2026 | $0.0000000023252784539489 | $0.000000002220185288548699 | $0.0000000023252784539489 | $0.0000000022876234304689 | - | - |
| Jan-29 2026 | $0.0000000022876234304689 | $0.0000000022876234304689 | $0.0000000024778402922081 | $0.0000000024778402922081 | - | - |
| Jan-28 2026 | $0.0000000024778402922081 | $0.0000000024638943443184 | $0.0000000024984741088373 | $0.0000000024984741088373 | - | - |
| Jan-27 2026 | $0.0000000024984741088373 | $0.0000000024088659462757 | $0.0000000024984741088373 | $0.0000000024361224419014 | - | - |
| Jan-26 2026 | $0.0000000024361224419014 | $0.0000000023633832620962 | $0.0000000024361224419014 | $0.0000000023633832620962 | - | - |
| Jan-25 2026 | $0.0000000023633832620962 | $0.0000000023633832620962 | $0.0000000024340798285915 | $0.0000000024143765180542 | - | - |
| Jan-24 2026 | $0.0000000024264411767826 | $0.0000000024103580206692 | $0.0000000024306734735711 | $0.0000000024229003353042 | $49 | - |
| Jan-23 2026 | $0.0000000024229003353042 | $0.0000000024090010691489 | $0.0000000024571164384874 | $0.0000000024357205900891 | - | - |