Cap Mercado $3.47T
-0.19%
Volume 24h $116.28B
-37.36%
BTC % 54.84%
-0.1%
ETH % 11.6%
0.94%
Moedas
34.057
+1
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de BLACK COQINU (BCOQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000000027590843518358 | $0.0000000027590843518358 | $0.0000000027629033255111 | $0.0000000027629033255111 | - | - |
| Jan-16 2026 | $0.0000000027629033255111 | $0.0000000026828808133219 | $0.0000000027629033255111 | $0.0000000026865737968917 | - | - |
| Jan-15 2026 | $0.0000000026865737968917 | $0.0000000026865737968917 | $0.0000000027933398770606 | $0.0000000027933398770606 | - | - |
| Jan-14 2026 | $0.0000000027933398770606 | $0.0000000027381504126571 | $0.0000000027933398770606 | $0.0000000027381504126571 | - | - |
| Jan-13 2026 | $0.0000000027381504126571 | $0.0000000026861355394563 | $0.0000000027605312539293 | $0.0000000026861355394563 | - | - |
| Jan-12 2026 | $0.0000000026861355394563 | $0.0000000026061238421243 | $0.0000000027318459941358 | $0.0000000026061238421243 | - | - |
| Jan-11 2026 | $0.0000000026061238421243 | $0.0000000025863942731795 | $0.0000000026061238421243 | $0.0000000025863942731795 | - | - |
| Jan-10 2026 | $0.0000000025863942731795 | $0.0000000025863942731795 | $0.0000000026588729411047 | $0.0000000026588729411047 | - | - |
| Jan-09 2026 | $0.0000000026588729411047 | $0.0000000026368473868191 | $0.0000000026588729411047 | $0.0000000026368473868191 | - | - |
| Jan-08 2026 | $0.0000000026368473868191 | $0.0000000025707746755772 | $0.0000000026422492057817 | $0.0000000026150566557777 | - | - |
| Jan-07 2026 | $0.0000000026150566557777 | $0.0000000025940905024694 | $0.0000000027291479089966 | $0.0000000026822320764177 | $1,336 | - |
| Jan-06 2026 | $0.0000000026822320764177 | $0.0000000026822320764177 | $0.0000000027719149667925 | $0.00000000271340505766 | - | - |
| Jan-05 2026 | $0.00000000271340505766 | $0.0000000025874822348329 | $0.00000000271340505766 | $0.0000000025874822348329 | - | - |
| Jan-04 2026 | $0.0000000025874822348329 | $0.0000000025772747313967 | $0.0000000026201103750915 | $0.0000000025827478292644 | - | - |
| Jan-03 2026 | $0.0000000025827478292644 | $0.0000000025827478292644 | $0.0000000026559268848089 | $0.0000000026559268848089 | - | - |