Cap Mercado $2.63T
0.45%
Volume 24h $175.11B
-44.53%
BTC % 54.66%
0.4%
ETH % 10.12%
-0.79%
Moedas
34.477
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BLACK COQINU (BCOQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $1,839,961,772,565,700 | $1,839,961,772,565,700 | $1,899,206,600,011,699 | $1,899,206,600,011,699 | $25,238 | - |
| Apr-07 2026 | $1,908,043,651,492,400 | $1,744,463,776,935,599 | $1,908,043,651,492,400 | $1,776,604,507,298,600 | $27,066 | - |
| Apr-06 2026 | $1,779,672,251,992,400 | $1,779,672,251,992,400 | $1,839,642,243,982,700 | $1,829,174,613,247,600 | $26,168 | - |
| Apr-05 2026 | $1,798,185,444,421,600 | $1,759,360,767,923,400 | $1,798,185,444,421,600 | $1,797,786,568,601,700 | $25,443 | - |
| Apr-04 2026 | $1,797,808,407,860,900 | $1,789,575,073,154,100 | $1,813,528,957,136,100 | $1,793,530,331,268,700 | $26,457 | - |
| Apr-03 2026 | $1,796,641,209,987,800 | $1,775,568,567,959,099 | $1,815,559,757,881,600 | $1,775,591,385,655,700 | $27,376 | - |
| Apr-02 2026 | $1,774,611,624,027,700 | $1,753,866,261,523,800 | $1,859,539,044,397,400 | $1,859,539,044,397,400 | $28,881 | - |
| Apr-01 2026 | $1,863,841,231,531,699 | $1,863,841,231,531,699 | $1,971,814,808,270,300 | $1,902,270,534,434,200 | $27,970 | - |
| Mar-31 2026 | $1,913,223,109,361,400 | $1,860,578,968,796,800 | $1,940,189,247,034,899 | $1,873,289,059,070,499 | $29,297 | - |
| Mar-30 2026 | $1,871,076,513,041,200 | $1,871,076,513,041,200 | $2,029,496,898,624,800 | $1,947,635,814,720,700 | $40,409 | - |
| Mar-29 2026 | $1,941,523,888,592,000 | $1,923,833,021,661,000 | $1,976,508,193,682,700 | $1,939,581,749,510,800 | $35,172 | - |
| Mar-28 2026 | $1,932,724,069,275,499 | $1,932,724,069,275,499 | $1,977,433,509,015,799 | $1,962,015,891,580,100 | $28,316 | - |
| Mar-27 2026 | $1,954,852,471,977,600 | $1,953,551,805,892,100 | $2,056,657,594,650,500 | $2,050,191,936,703,899 | $33,010 | - |
| Mar-26 2026 | $2,052,629,734,833,200 | $2,024,925,299,548,900 | $2,153,144,800,529,500 | $2,151,036,209,075,600 | $28,231 | - |
| Mar-25 2026 | $2,156,047,110,851,699 | $2,137,123,884,073,900 | $2,195,883,491,847,000 | $2,143,219,461,898,399 | $26,605 | - |