Cap Mercado $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BLACK COQINU (BCOQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000046795062796705 | $0.000000004459707273206999 | $0.0000000046795062796705 | $0.0000000044897331286301 | - | - |
| Aug-19 2025 | $0.0000000044897331286301 | $0.000000004436825135450999 | $0.0000000045928701935296 | $0.0000000045928701935296 | - | - |
| Aug-18 2025 | $0.0000000045928701935296 | $0.0000000045458110168726 | $0.0000000048776405018823 | $0.0000000048776405018823 | - | - |
| Aug-17 2025 | $0.0000000048776405018823 | $0.0000000048106154907246 | $0.0000000049316261921528 | $0.0000000048106154907246 | $422 | - |
| Aug-16 2025 | $0.0000000048121910950818 | $0.0000000047364038421459 | $0.0000000048121910950818 | $0.0000000047364038421459 | $748 | - |
| Aug-15 2025 | $0.000000004715245809163 | $0.000000004715245809163 | $0.0000000051114955605711 | $0.0000000050413688522494 | $1,639 | - |
| Aug-14 2025 | $0.0000000050413688522494 | $0.0000000050413688522494 | $0.0000000054551579527365 | $0.0000000052022380178954 | - | - |
| Aug-13 2025 | $0.0000000052022380178954 | $0.0000000049640712102158 | $0.0000000052268772042568 | $0.0000000049640712102158 | - | - |
| Aug-12 2025 | $0.0000000049648210682114 | $0.0000000044766765971434 | $0.0000000049648210682114 | $0.0000000044931916147545 | $258 | - |
| Aug-11 2025 | $0.0000000045216412215783 | $0.0000000045216412215783 | $0.0000000047806761096047 | $0.0000000046922735527433 | - | - |
| Aug-10 2025 | $0.0000000046922735527433 | $0.0000000046187294463383 | $0.0000000047063890565583 | $0.0000000046573317401597 | - | - |
| Aug-09 2025 | $0.0000000047430813578013 | $0.0000000045521443290674 | $0.0000000047430813578013 | $0.0000000045521443290674 | - | - |
| Aug-08 2025 | $0.0000000045521443290674 | $0.000000004496479204155599 | $0.0000000045916404524471 | $0.0000000045494892935125 | - | - |
| Aug-07 2025 | $0.0000000045150313535153 | $0.000000004327168040029799 | $0.0000000045150313535153 | $0.0000000043395657921877 | $561 | - |
| Aug-06 2025 | $0.0000000043395657921877 | $0.0000000041871137939376 | $0.000000004418059831657899 | $0.0000000042571005410243 | $311 | - |