Cap Mercado $2.62T
-0.06%
Volume 24h $202.01B
-10.05%
BTC % 54.2%
0.35%
ETH % 9.96%
-1%
Moedas
34.359
+8
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de BLACK COQINU (BCOQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $2,079,959,213,584,400 | $2,048,148,013,005,300 | $2,152,976,435,595,700 | $2,144,085,311,839,300 | $31,555 | - |
| Mar-18 2026 | $2,141,902,106,893,799 | $2,112,677,979,527,300 | $2,259,383,486,593,600 | $2,258,159,975,232,100 | $27,243 | - |
| Mar-17 2026 | $2,272,299,914,787,100 | $2,229,910,134,723,800 | $2,294,606,336,428,700 | $2,294,606,336,428,700 | $34,543 | - |
| Mar-16 2026 | $2,276,320,479,356,900 | $2,173,157,447,092,300 | $2,316,891,070,592,200 | $2,194,381,074,673,700 | $34,142 | - |
| Mar-15 2026 | $2,201,278,955,127,299 | $2,081,250,659,485,600 | $2,201,278,955,127,299 | $2,091,303,943,084,200 | $25,707 | - |
| Mar-14 2026 | $2,086,996,228,592,700 | $2,057,102,321,718,600 | $2,103,638,526,923,299 | $2,096,802,671,617,500 | $27,119 | - |
| Mar-13 2026 | $2,089,583,281,601,900 | $2,064,434,937,361,900 | $2,194,996,896,650,600 | $2,064,434,937,361,900 | $28,072 | - |
| Mar-12 2026 | $2,058,924,254,411,800 | $2,039,327,019,987,400 | $2,148,272,471,626,700 | $2,097,141,793,285,900 | $42,417 | - |
| Mar-11 2026 | $2,110,241,955,051,700 | $2,066,370,000,325,200 | $2,122,511,795,940,700 | $2,116,765,689,365,600 | $37,606 | - |
| Mar-10 2026 | $2,105,967,745,443,100 | $2,099,025,568,632,499 | $2,199,843,444,929,300 | $2,120,633,757,421,200 | $46,336 | - |
| Mar-09 2026 | $2,144,932,307,715,300 | $1,993,273,633,569,900 | $2,160,527,721,393,800 | $1,995,881,700,562,999 | $42,323 | - |
| Mar-08 2026 | $1,989,437,789,094,099 | $1,984,931,655,294,900 | $2,041,691,683,587,000 | $2,040,518,827,656,000 | $28,868 | - |
| Mar-07 2026 | $2,039,026,162,953,299 | $2,031,046,303,375,399 | $2,070,858,046,870,600 | $2,070,829,048,593,599 | $35,054 | - |
| Mar-06 2026 | $2,069,809,254,080,700 | $2,055,854,917,685,700 | $2,174,835,832,213,700 | $2,174,835,832,213,700 | $27,583 | - |
| Mar-05 2026 | $2,178,009,049,347,500 | $2,168,067,818,174,099 | $2,267,214,763,450,400 | $2,223,316,313,312,900 | $42,433 | - |