Cap Mercado $2.42T
-3.63%
Volume 24h $180.80B
-10.14%
BTC % 53.7%
-0.01%
ETH % 9.45%
-3.28%
Moedas
34.284
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BLACK COQINU (BCOQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000000020428686187887 | $0.0000000020320621760324 | $0.000000002207209332596199 | $0.0000000021581540258312 | $130,186 | - |
| Feb-26 2026 | $0.0000000021652640242916 | $0.000000002140298741034 | $0.0000000022406511235397 | $0.000000002228539343671 | $132,108 | - |
| Feb-25 2026 | $0.000000002240765340823399 | $0.0000000019330978275391 | $0.0000000022666537543726 | $0.0000000019330978275391 | $171,011 | - |
| Feb-24 2026 | $0.0000000019240044976657 | $0.000000001863426338088699 | $0.0000000019260527240771 | $0.0000000018992930274859 | $130,622 | - |
| Feb-23 2026 | $0.0000000019023186843889 | $0.0000000019023186843889 | $0.0000000020609258839649 | $0.0000000020609258839649 | $134,058 | - |
| Feb-22 2026 | $0.000000002073492044539499 | $0.0000000020722227537391 | $0.0000000022592866283678 | $0.0000000022592866283678 | $145,364 | - |
| Feb-21 2026 | $0.0000000022544274147892 | $0.0000000021880473543437 | $0.0000000022946354510817 | $0.000000002206891980453999 | $148,541 | - |
| Feb-20 2026 | $0.0000000022011412030619 | $0.0000000021008527097904 | $0.0000000022497573016368 | $0.0000000021040841467598 | $172,510 | - |
| Feb-19 2026 | $0.0000000021223396198621 | $0.000000001962425939181199 | $0.0000000021223396198621 | $0.0000000020502604246369 | $151,669 | - |
| Feb-18 2026 | $0.000000002042131258729399 | $0.0000000020302573529019 | $0.0000000024386800936712 | $0.0000000023879952978826 | $212,981 | - |
| Feb-17 2026 | $0.0000000023788411845114 | $0.0000000023415015895517 | $0.0000000025234105517878 | $0.000000002380860802506 | $156,291 | - |
| Feb-16 2026 | $0.000000002364630248595 | $0.0000000023014894372135 | $0.0000000035629995522748 | $0.0000000035629995522748 | $390,723 | - |
| Feb-15 2026 | $0.0000000035327444540917 | $0.0000000025602592535922 | $0.0000000038522954977645 | $0.0000000027924831490174 | $511,608 | - |
| Feb-14 2026 | $0.0000000029030700447641 | $0.0000000027306840279182 | $0.0000000036639887632309 | $0.0000000036247593883326 | $683,280 | - |
| Feb-13 2026 | $0.0000000038475808613431 | $0.0000000034760818302959 | $0.0000000058029435842475 | $0.0000000045355811332322 | $1,833,500 | - |