Cap Mercado $3.99T
2.32%
Volume 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Moedas
32.442
+21
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de BLACK COQINU (BCOQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00000000400548105033 | $0.0000000039051999722763 | $0.0000000040212942532347 | $0.0000000040212942532347 | $293 | - |
| Jul-14 2025 | $0.000000004000444662339699 | $0.0000000039950344763301 | $0.0000000041651254785339 | $0.0000000039950344763301 | $687 | - |
| Jul-13 2025 | $0.0000000039879851385999 | $0.0000000039841665212141 | $0.0000000040656456492018 | $0.0000000040072552882116 | $1,227 | - |
| Jul-12 2025 | $0.0000000039985473044309 | $0.000000003982320684782399 | $0.0000000041567576976905 | $0.0000000041328684013361 | $1,195 | - |
| Jul-11 2025 | $0.0000000041328684013361 | $0.000000004123740558032399 | $0.000000004399736771737799 | $0.0000000043521150320987 | $4,610 | - |
| Jul-10 2025 | $0.0000000043544809512513 | $0.0000000039877454257586 | $0.0000000047370739050525 | $0.0000000041012603728582 | $36,092 | - |
| Jul-09 2025 | $0.0000000041499155345994 | $0.0000000030856265670859 | $0.0000000044531060762621 | $0.0000000030856265670859 | $43,704 | - |
| Jul-08 2025 | $0.0000000030856265670859 | $0.0000000030204592374457 | $0.0000000031127359511794 | $0.0000000030242128950295 | $159 | - |
| Jul-07 2025 | $0.0000000030455452525272 | $0.0000000030455452525272 | $0.0000000031016912864131 | $0.0000000031016912864131 | - | - |
| Jul-06 2025 | $0.0000000031016912864131 | $0.0000000029895533321528 | $0.0000000031016912864131 | $0.0000000029895533321528 | $22 | - |
| Jul-05 2025 | $0.0000000029895533321528 | $0.0000000029687607826623 | $0.0000000030314496263957 | $0.0000000029687607826623 | - | - |
| Jul-04 2025 | $0.0000000029687607826623 | $0.0000000029687607826623 | $0.0000000030975040341024 | $0.0000000030975040341024 | - | - |
| Jul-03 2025 | $0.0000000030975040341024 | $0.0000000030755202921596 | $0.0000000031736459154673 | $0.0000000031014229837652 | - | - |
| Jul-02 2025 | $0.0000000030816263046535 | $0.0000000030224942370854 | $0.0000000030873756128176 | $0.0000000030363150457572 | - | - |
| Jul-01 2025 | $0.0000000030363150457572 | $0.0000000030363150457572 | $0.0000000031568995075225 | $0.0000000031568995075225 | - | - |