Cap Mercado $4.27T
1.75%
Volume 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Moedas
33.121
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BLACK COQINU (BCOQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000048928739303424 | $0.0000000047240155820036 | $0.0000000049498449618579 | $0.0000000047240155820036 | - | - |
| Sep-09 2025 | $0.0000000047240155820036 | $0.0000000047240155820036 | $0.0000000048250955597848 | $0.0000000047541027215962 | - | - |
| Sep-08 2025 | $0.0000000047541027215962 | $0.0000000044976607554652 | $0.000000004770465491936 | $0.0000000044976607554652 | - | - |
| Sep-07 2025 | $0.0000000044976607554652 | $0.000000004416622074027899 | $0.0000000045132775087267 | $0.000000004416622074027899 | - | - |
| Sep-06 2025 | $0.000000004416622074027899 | $0.000000004416622074027899 | $0.0000000045226727594844 | $0.0000000044786615717797 | - | - |
| Sep-05 2025 | $0.0000000044786615717797 | $0.0000000044786615717797 | $0.0000000046488319423445 | $0.0000000046071253485272 | $2,333 | - |
| Sep-04 2025 | $0.000000004673543972488 | $0.0000000046693379170936 | $0.0000000049123856459404 | $0.0000000049123856459404 | $1,831 | - |
| Sep-03 2025 | $0.0000000049123856459404 | $0.0000000049123856459404 | $0.0000000050493956727341 | $0.0000000049265930837105 | $1,607 | - |
| Sep-02 2025 | $0.0000000049265930837105 | $0.0000000047865736231065 | $0.0000000049265930837105 | $0.0000000047865736231065 | - | - |
| Sep-01 2025 | $0.0000000047865736231065 | $0.0000000047865736231065 | $0.0000000050178294836872 | $0.0000000050178294836872 | - | - |
| Aug-31 2025 | $0.0000000050178294836872 | $0.0000000049500677644027 | $0.0000000051242972153014 | $0.0000000049953427553539 | - | - |
| Aug-30 2025 | $0.0000000049953427553539 | $0.0000000049953427553539 | $0.0000000051260217775283 | $0.0000000050765930075554 | - | - |
| Aug-29 2025 | $0.0000000050765930075554 | $0.0000000050078039972584 | $0.0000000054395163047615 | $0.0000000053467988732396 | $337 | - |
| Aug-28 2025 | $0.0000000053467988732396 | $0.0000000050621448478033 | $0.000000005360155611698 | $0.0000000050695251138419 | $203 | - |
| Aug-27 2025 | $0.0000000050695251138419 | $0.0000000049388503080492 | $0.0000000052209468196554 | $0.0000000049438269760049 | $2,216 | - |