Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de BLACK COQINU (BCOQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000048161952395042 | $0.0000000047429993504621 | $0.0000000049191738349414 | $0.0000000049191738349414 | - | - |
| Oct-03 2025 | $0.0000000049191738349414 | $0.0000000048254916040881 | $0.0000000049380714759315 | $0.0000000049137997737751 | - | - |
| Oct-02 2025 | $0.0000000049137997737751 | $0.000000004644083121363 | $0.0000000049137997737751 | $0.000000004644083121363 | - | - |
| Oct-01 2025 | $0.000000004644083121363 | $0.0000000043955865202158 | $0.000000004644083121363 | $0.000000004417963549977099 | - | - |
| Sep-30 2025 | $0.000000004417963549977099 | $0.0000000043262363145251 | $0.000000004455126009057099 | $0.000000004455126009057099 | - | - |
| Sep-29 2025 | $0.000000004455126009057099 | $0.0000000044540573987973 | $0.000000004497793470249099 | $0.000000004497793470249099 | - | - |
| Sep-28 2025 | $0.000000004497793470249099 | $0.0000000042708955845215 | $0.000000004497793470249099 | $0.0000000043313814186171 | $30 | - |
| Sep-27 2025 | $0.0000000043313814186171 | $0.000000004270495781974399 | $0.000000004364911536970699 | $0.000000004270495781974399 | - | - |
| Sep-26 2025 | $0.000000004270495781974399 | $0.0000000041419876720893 | $0.000000004270495781974399 | $0.0000000041419876720893 | - | - |
| Sep-25 2025 | $0.0000000041433709677536 | $0.0000000041433709677536 | $0.0000000045272941202022 | $0.0000000045272941202022 | $40 | - |
| Sep-24 2025 | $0.0000000045272941202022 | $0.0000000045163928503663 | $0.0000000046098356089393 | $0.0000000046098356089393 | $169 | - |
| Sep-23 2025 | $0.0000000046098356089393 | $0.0000000046098356089393 | $0.0000000047632828121698 | $0.0000000047632828121698 | - | - |
| Sep-22 2025 | $0.0000000047591500119193 | $0.0000000047591500119193 | $0.000000005105158679347 | $0.000000005105158679347 | - | - |
| Sep-21 2025 | $0.000000005105158679347 | $0.000000005105158679347 | $0.000000005199628011034 | $0.000000005199628011034 | - | - |
| Sep-20 2025 | $0.000000005199628011034 | $0.0000000051507881797731 | $0.000000005199628011034 | $0.0000000051613449900731 | $125 | - |