Cap Mercado $2.22T
3.3%
Volume 24h $147.71B
1%
BTC % 53.73%
0.91%
ETH % 12.71%
-0.47%
Moedas
28.780
+39
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BLACK COQINU (BCOQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000000129 | $0.0000000127 | $0.0000000129 | $0.0000000129 | $617 | - |
| Sep-15 2024 | $0.0000000129 | $0.0000000129 | $0.0000000136 | $0.0000000135 | $725 | - |
| Sep-14 2024 | $0.0000000135 | $0.0000000135 | $0.000000014 | $0.0000000139 | $1,750 | - |
| Sep-13 2024 | $0.0000000139 | $0.0000000133 | $0.0000000139 | $0.0000000135 | $1,499 | - |
| Sep-12 2024 | $0.0000000136 | $0.0000000131 | $0.0000000136 | $0.0000000131 | $1,009 | - |
| Sep-11 2024 | $0.0000000131 | $0.0000000129 | $0.0000000135 | $0.0000000135 | $580 | - |
| Sep-10 2024 | $0.0000000135 | $0.0000000132 | $0.0000000136 | $0.0000000134 | $799 | - |
| Sep-09 2024 | $0.0000000134 | $0.0000000127 | $0.0000000134 | $0.0000000129 | $1,345 | - |
| Sep-08 2024 | $0.0000000129 | $0.0000000126 | $0.000000013 | $0.0000000127 | $870 | - |
| Sep-07 2024 | $0.0000000127 | $0.0000000124 | $0.0000000127 | $0.0000000124 | $360 | - |
| Sep-06 2024 | $0.0000000125 | $0.0000000125 | $0.0000000133 | $0.0000000129 | $1,619 | - |
| Sep-05 2024 | $0.0000000129 | $0.0000000129 | $0.0000000135 | $0.0000000135 | $1,171 | - |
| Sep-04 2024 | $0.0000000136 | $0.0000000128 | $0.0000000136 | $0.0000000132 | $756 | - |
| Sep-03 2024 | $0.0000000132 | $0.0000000132 | $0.0000000139 | $0.0000000138 | $1,002 | - |
| Sep-02 2024 | $0.0000000138 | $0.0000000132 | $0.0000000138 | $0.0000000134 | $1,083 | - |