Cap Mercado $2.23T
-2.26%
Volume 24h $187.15B
-26.24%
BTC % 53.36%
1.04%
ETH % 12.53%
-3.19%
Moedas
28.984
+18
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de BLACK COQINU (BCOQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.000000015 | $0.000000015 | $0.000000016 | $0.0000000155 | $749 | - |
| Oct-01 2024 | $0.0000000156 | $0.0000000155 | $0.0000000172 | $0.0000000169 | $2,982 | - |
| Sep-30 2024 | $0.0000000169 | $0.0000000168 | $0.0000000174 | $0.0000000174 | $898 | - |
| Sep-29 2024 | $0.0000000175 | $0.000000017 | $0.0000000176 | $0.0000000173 | $4,969 | - |
| Sep-28 2024 | $0.0000000174 | $0.0000000172 | $0.0000000176 | $0.0000000175 | $3,039 | - |
| Sep-27 2024 | $0.0000000175 | $0.0000000172 | $0.0000000178 | $0.0000000178 | $4,442 | - |
| Sep-26 2024 | $0.0000000178 | $0.0000000167 | $0.0000000179 | $0.0000000167 | $4,693 | - |
| Sep-25 2024 | $0.0000000168 | $0.0000000166 | $0.0000000171 | $0.0000000167 | $8,171 | - |
| Sep-24 2024 | $0.0000000167 | $0.0000000157 | $0.0000000167 | $0.0000000158 | $7,946 | - |
| Sep-23 2024 | $0.0000000158 | $0.0000000153 | $0.000000016 | $0.0000000156 | $4,283 | - |
| Sep-22 2024 | $0.0000000157 | $0.0000000155 | $0.0000000166 | $0.0000000166 | $7,131 | - |
| Sep-21 2024 | $0.0000000165 | $0.0000000162 | $0.0000000165 | $0.0000000164 | $2,247 | - |
| Sep-20 2024 | $0.0000000163 | $0.0000000157 | $0.0000000169 | $0.0000000158 | $7,831 | - |
| Sep-19 2024 | $0.0000000156 | $0.0000000135 | $0.0000000158 | $0.0000000135 | $14,845 | - |
| Sep-18 2024 | $0.000000013 | $0.0000000126 | $0.000000013 | $0.0000000128 | $2,868 | - |