Cap Mercado $2.22T
-2.86%
Volume 24h $139.45B
8.75%
BTC % 52.17%
-0.84%
ETH % 14.3%
-0.35%
Moedas
28.473
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BLACK COQINU (BCOQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000000171 | $0.0000000171 | $0.0000000178 | $0.0000000177 | $3,726 | - |
| Aug-13 2024 | $0.0000000178 | $0.0000000176 | $0.0000000181 | $0.0000000178 | $1,618 | - |
| Aug-12 2024 | $0.0000000178 | $0.0000000175 | $0.0000000184 | $0.0000000175 | $581 | - |
| Aug-11 2024 | $0.0000000175 | $0.0000000175 | $0.0000000191 | $0.000000019 | $570 | - |
| Aug-10 2024 | $0.0000000191 | $0.000000019 | $0.00000002 | $0.0000000199 | $4,984 | - |
| Aug-09 2024 | $0.0000000197 | $0.0000000193 | $0.0000000207 | $0.0000000204 | $2,895 | - |
| Aug-08 2024 | $0.0000000205 | $0.0000000182 | $0.0000000207 | $0.0000000182 | $9,512 | - |
| Aug-07 2024 | $0.0000000184 | $0.0000000182 | $0.0000000195 | $0.0000000182 | $1,751 | - |
| Aug-06 2024 | $0.0000000183 | $0.0000000165 | $0.0000000186 | $0.0000000165 | $5,550 | - |
| Aug-05 2024 | $0.0000000163 | $0.0000000141 | $0.0000000173 | $0.0000000173 | $4,208 | - |
| Aug-04 2024 | $0.0000000176 | $0.0000000176 | $0.0000000193 | $0.0000000187 | $948 | - |
| Aug-03 2024 | $0.0000000187 | $0.0000000184 | $0.0000000198 | $0.0000000197 | $1,857 | - |
| Aug-02 2024 | $0.0000000197 | $0.0000000193 | $0.0000000217 | $0.0000000217 | $5,724 | - |
| Aug-01 2024 | $0.0000000217 | $0.0000000209 | $0.0000000219 | $0.0000000219 | $566 | - |
| Jul-31 2024 | $0.0000000218 | $0.0000000216 | $0.0000000229 | $0.0000000222 | $1,490 | - |