Cap Mercado $2.47T
-0.27%
Volume 24h $173.55B
9.98%
BTC % 51.82%
0.84%
ETH % 15.35%
-0.65%
Moedas
28.358
+29
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BLACK COQINU (BCOQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0000000217 | $0.0000000209 | $0.0000000219 | $0.0000000219 | $566 | - |
| Jul-31 2024 | $0.0000000218 | $0.0000000216 | $0.0000000229 | $0.0000000222 | $1,490 | - |
| Jul-30 2024 | $0.0000000224 | $0.0000000222 | $0.000000023 | $0.000000023 | $2,865 | - |
| Jul-29 2024 | $0.0000000231 | $0.0000000231 | $0.0000000241 | $0.0000000232 | $3,008 | - |
| Jul-28 2024 | $0.0000000231 | $0.000000023 | $0.0000000235 | $0.0000000234 | $2,226 | - |
| Jul-27 2024 | $0.0000000235 | $0.0000000229 | $0.0000000242 | $0.0000000236 | $4,506 | - |
| Jul-26 2024 | $0.0000000237 | $0.0000000224 | $0.0000000237 | $0.0000000224 | $3,748 | - |
| Jul-25 2024 | $0.0000000224 | $0.0000000217 | $0.0000000233 | $0.0000000233 | $2,547 | - |
| Jul-24 2024 | $0.0000000234 | $0.0000000224 | $0.0000000237 | $0.0000000226 | $1,528 | - |
| Jul-23 2024 | $0.0000000226 | $0.0000000224 | $0.000000024 | $0.000000024 | $4,247 | - |
| Jul-22 2024 | $0.000000024 | $0.0000000234 | $0.0000000249 | $0.0000000249 | $8,191 | - |
| Jul-21 2024 | $0.0000000247 | $0.0000000231 | $0.0000000247 | $0.0000000234 | $3,664 | - |
| Jul-20 2024 | $0.0000000233 | $0.0000000223 | $0.0000000234 | $0.0000000224 | $7,315 | - |
| Jul-19 2024 | $0.0000000224 | $0.0000000207 | $0.0000000225 | $0.0000000209 | $13,263 | - |
| Jul-18 2024 | $0.000000021 | $0.0000000207 | $0.0000000212 | $0.0000000208 | $4,828 | - |