Cap Mercado $2.61T
0.24%
Volume 24h $164.14B
-29.28%
BTC % 54.1%
0.09%
ETH % 9.94%
-0.1%
Moedas
34.359
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BIZVERSE (BIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00119915 | $0.00119915 | $0.00119915 | $0.00119915 | - | - |
| Mar-19 2026 | $0.00119915 | $0.00119915 | $0.00119915 | $0.00119915 | - | - |
| Mar-18 2026 | $0.00119915 | $0.00119915 | $0.00119915 | $0.00119915 | - | - |
| Mar-17 2026 | $0.00119915 | $0.00119915 | $0.00119915 | $0.00119915 | - | - |
| Mar-16 2026 | $0.00119915 | $0.00119915 | $0.00119915 | $0.00119915 | - | - |
| Mar-15 2026 | $0.00119915 | $0.00119915 | $0.00119915 | $0.00119915 | - | - |
| Mar-14 2026 | $0.00119915 | $0.00119915 | $0.00119915 | $0.00119915 | - | - |
| Mar-13 2026 | $0.00119915 | $0.00119915 | $0.00119915 | $0.00119915 | - | - |
| Mar-12 2026 | $0.00119915 | $0.00119915 | $0.00119915 | $0.00119915 | - | - |
| Mar-11 2026 | $0.00119915 | $0.00119915 | $0.00119915 | $0.00119915 | - | - |
| Mar-10 2026 | $0.00119915 | $0.00119915 | $0.00119915 | $0.00119915 | - | - |
| Mar-09 2026 | $0.00119915 | $0.00119915 | $0.00119915 | $0.00119915 | - | - |
| Mar-08 2026 | $0.00119915 | $0.00119915 | $0.00119915 | $0.00119915 | - | - |
| Mar-07 2026 | $0.00119915 | $0.00119915 | $0.00119915 | $0.00119915 | - | - |
| Mar-06 2026 | $0.00119915 | $0.00119915 | $0.00119915 | $0.00119915 | - | - |