Cap Mercado $2.30T
0.02%
Volume 24h $114.41B
-18.57%
BTC % 52.1%
-0.71%
ETH % 13.81%
0%
Moedas
28.560
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00120012 | $0.00120012 | $0.0012008 | $0.00120021 | - | - |
Aug-21 2024 | $0.00120035 | $0.00119992 | $0.00120081 | $0.00119992 | - | - |
Aug-20 2024 | $0.00120023 | $0.00120004 | $0.00120113 | $0.00120098 | - | - |
Aug-19 2024 | $0.00120036 | $0.00120007 | $0.00120132 | $0.00120038 | - | - |
Aug-18 2024 | $0.00120035 | $0.00119994 | $0.00120084 | $0.00120025 | - | - |
Aug-17 2024 | $0.00120011 | $0.00120002 | $0.00120084 | $0.00120025 | - | - |
Aug-16 2024 | $0.00120038 | $0.00120007 | $0.00120093 | $0.00120026 | - | - |
Aug-15 2024 | $0.00120033 | $0.00119995 | $0.00120086 | $0.00120023 | - | - |
Aug-14 2024 | $0.00120031 | $0.00120012 | $0.0012009 | $0.00120044 | - | - |
Aug-13 2024 | $0.00120033 | $0.00120014 | $0.00120082 | $0.00120024 | - | - |
Aug-12 2024 | $0.00120022 | $0.00119975 | $0.00120102 | $0.00119999 | - | - |
Aug-11 2024 | $0.00120026 | $0.00120017 | $0.00120125 | $0.00120036 | - | - |
Aug-10 2024 | $0.00120026 | $0.00120019 | $0.00120099 | $0.00120061 | - | - |
Aug-09 2024 | $0.00120095 | $0.00119991 | $0.00120131 | $0.00120046 | - | - |
Aug-08 2024 | $0.00120039 | $0.00120021 | $0.00120109 | $0.00120061 | - | - |