Cap Mercado $2.41T
-6.32%
Volume 24h $166.41B
23.61%
BTC % 51.41%
0.38%
ETH % 15.45%
-1.03%
Moedas
28.339
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BIZVERSE (BIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00119968 | $0.00119934 | $0.00120003 | $0.00119971 | - | - |
| Jul-30 2024 | $0.00119973 | $0.00119952 | $0.00120011 | $0.00119987 | - | - |
| Jul-29 2024 | $0.00119988 | $0.00119973 | $0.00120007 | $0.00119999 | - | - |
| Jul-28 2024 | $0.00120001 | $0.00119984 | $0.00120022 | $0.00120011 | - | - |
| Jul-27 2024 | $0.00120009 | $0.00119999 | $0.00120039 | $0.0012002 | - | - |
| Jul-26 2024 | $0.00120015 | $0.00119975 | $0.00120018 | $0.00119975 | - | - |
| Jul-25 2024 | $0.00119962 | $0.00119957 | $0.00120007 | $0.00119971 | - | - |
| Jul-24 2024 | $0.0011997 | $0.0011997 | $0.00120036 | $0.00120001 | - | - |
| Jul-23 2024 | $0.00120039 | $0.00119994 | $0.00120058 | $0.00120058 | - | - |
| Jul-22 2024 | $0.00120047 | $0.00120001 | $0.00120072 | $0.0012002 | - | - |
| Jul-21 2024 | $0.00120014 | $0.00120014 | $0.00120079 | $0.00120044 | - | - |
| Jul-20 2024 | $0.00120041 | $0.00120039 | $0.00120097 | $0.0012008 | - | - |
| Jul-19 2024 | $0.00120108 | $0.00119969 | $0.00120108 | $0.00120054 | - | - |
| Jul-18 2024 | $0.00119993 | $0.00119976 | $0.00120037 | $0.00120036 | - | - |
| Jul-17 2024 | $0.00120005 | $0.00120005 | $0.00120109 | $0.00120074 | - | - |