Cap Mercado $2.45T
-0.2%
Volume 24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
Moedas
29.389
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BIZVERSE (BIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00119952 | $0.00119931 | $0.00119982 | $0.00119968 | - | - |
| Nov-02 2024 | $0.00119975 | $0.00119935 | $0.00120039 | $0.00119935 | - | - |
| Nov-01 2024 | $0.00119936 | $0.00119824 | $0.00120002 | $0.00119824 | - | - |
| Oct-31 2024 | $0.00119843 | $0.00119836 | $0.00120025 | $0.00119955 | - | - |
| Oct-30 2024 | $0.0011996 | $0.00119933 | $0.00120023 | $0.00119962 | - | - |
| Oct-29 2024 | $0.00119955 | $0.00119887 | $0.00119996 | $0.00119963 | - | - |
| Oct-28 2024 | $0.00119928 | $0.00119825 | $0.00119955 | $0.0011986 | - | - |
| Oct-27 2024 | $0.00119882 | $0.00119831 | $0.0011991 | $0.00119857 | - | - |
| Oct-26 2024 | $0.00119884 | $0.00119794 | $0.00119889 | $0.00119801 | - | - |
| Oct-25 2024 | $0.00119826 | $0.00119707 | $0.00119976 | $0.00119925 | - | - |
| Oct-24 2024 | $0.00119916 | $0.00119849 | $0.00119943 | $0.00119868 | - | - |
| Oct-23 2024 | $0.00119868 | $0.00119842 | $0.00119952 | $0.00119943 | - | - |
| Oct-22 2024 | $0.00119926 | $0.00119904 | $0.00120014 | $0.00119935 | - | - |
| Oct-21 2024 | $0.00119948 | $0.00119911 | $0.00119997 | $0.00119954 | - | - |
| Oct-20 2024 | $0.00119957 | $0.00119957 | $0.00120005 | $0.00119974 | - | - |